WazirX Historical Data

WRX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.177
+2.69%
$74.05 million $1.45 million
Dec 20, 2023 $0.172
+3.16%
$72.12 million $1.29 million
Dec 19, 2023 $0.167
-0.04%
$69.91 million $1.72 million
Dec 18, 2023 $0.167
-2.26%
$69.94 million $2.78 million
Dec 17, 2023 $0.171
-2.75%
$71.55 million $3.84 million
Dec 16, 2023 $0.176
+3.48%
$73.58 million $5.34 million
Dec 15, 2023 $0.17
-4.80%
$71.1 million $4.41 million
Dec 14, 2023 $0.178
-2.07%
$74.68 million $5.49 million
Dec 13, 2023 $0.182
+2.96%
$76.26 million $25.32 million
Dec 12, 2023 $0.177
+10.40%
$74.07 million $14.97 million
Dec 11, 2023 $0.16
-4.84%
$67.09 million $5.26 million
Dec 10, 2023 $0.168
-2.18%
$70.5 million $14.44 million
Dec 9, 2023 $0.172
+20.55%
$72.07 million $64.37 million
Dec 8, 2023 $0.143
+6.66%
$59.79 million $3.18 million
Dec 7, 2023 $0.134
+1.34%
$56.05 million $1.66 million
Dec 6, 2023 $0.132
-1.81%
$55.31 million $1.86 million
Dec 5, 2023 $0.134
+5.39%
$56.33 million $2.7 million
Dec 4, 2023 $0.128
+1.96%
$53.45 million $1.79 million
Dec 3, 2023 $0.125
+0.80%
$52.42 million $1.5 million
Dec 2, 2023 $0.124
+3.65%
$52.01 million $1.74 million
Dec 1, 2023 $0.12
+0.40%
$50.18 million $1.12 million
Nov 30, 2023 $0.119
+2.22%
$49.98 million $1.07 million
Nov 29, 2023 $0.117
-1.74%
$48.89 million $931,825
Nov 28, 2023 $0.119
+1.47%
$49.76 million $813,598
Nov 27, 2023 $0.117
-4.68%
$49.04 million $1.8 million
Nov 26, 2023 $0.123
+2.05%
$51.45 million $2.23 million
Nov 25, 2023 $0.12
+3.27%
$50.41 million $879,773
Nov 24, 2023 $0.116
+0.68%
$48.82 million $1.07 million
Nov 23, 2023 $0.116
-0.95%
$48.49 million $946,138
Nov 22, 2023 $0.117
+5.34%
$48.95 million $934,598
Nov 21, 2023 $0.111
-9.88%
$46.47 million $1.42 million
Nov 20, 2023 $0.123
+1.14%
$51.56 million $721,484
Nov 19, 2023 $0.122
+0.45%
$50.98 million $823,338
Nov 18, 2023 $0.121
-0.71%
$50.75 million $694,776
Nov 17, 2023 $0.122
-1.28%
$51.11 million $1.06 million
Nov 16, 2023 $0.124
-2.46%
$51.77 million $1.17 million
Nov 15, 2023 $0.127
+3.91%
$53.08 million $1.14 million
Nov 14, 2023 $0.122
-3.70%
$51.08 million $1.31 million
Nov 13, 2023 $0.127
-5.23%
$53.05 million $1.84 million
Nov 12, 2023 $0.134
+0.78%
$55.93 million $1.75 million
Nov 11, 2023 $0.133
-0.92%
$55.54 million $3.04 million
Nov 10, 2023 $0.134
+6.11%
$56.05 million $2.85 million
Nov 9, 2023 $0.126
+0.03%
$52.8 million $2.9 million
Nov 8, 2023 $0.126
+3.41%
$52.82 million $1.72 million
Nov 7, 2023 $0.122
-1.85%
$51.05 million $1.04 million
Nov 6, 2023 $0.124
+2.26%
$51.98 million $1.49 million
Nov 5, 2023 $0.121
+0.07%
$50.87 million $1.43 million
Nov 4, 2023 $0.121
+2.97%
$50.83 million $1.47 million
Nov 3, 2023 $0.118
+1.85%
$49.37 million $1.95 million
Nov 2, 2023 $0.116
-1.21%
$48.47 million $1.64 million