WazirX Historical Data

WRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0253
-2.77%
$ 10.61 million $ 28,938
Mar 13, 12 PM $ 0.026
-3.09%
$ 10.91 million $ 28,772
Mar 13, 11 AM $ 0.0257
+1.78%
$ 10.78 million $ 27,460
Mar 13, 10 AM $ 0.0253
-0.20%
$ 10.59 million $ 25,221
Mar 13, 9 AM $ 0.0251
+0.24%
$ 10.51 million $ 24,528
Mar 13, 8 AM $ 0.025
+0.04%
$ 10.48 million $ 24,235
Mar 13, 7 AM $ 0.025
+0.68%
$ 10.48 million $ 24,904
Mar 13, 6 AM $ 0.0248
+0.36%
$ 10.41 million $ 24,806
Mar 13, 5 AM $ 0.0247
-1.08%
$ 10.37 million $ 24,660
Mar 13, 4 AM $ 0.025
+0.04%
$ 10.48 million $ 24,609
Mar 13, 3 AM $ 0.025
-0.20%
$ 10.48 million $ 24,513
Mar 13, 2 AM $ 0.025
+0.16%
$ 10.5 million $ 24,662
Mar 13, 1 AM $ 0.025
-1.46%
$ 10.48 million $ 24,347
Mar 13, 12 AM $ 0.0254
+2.59%
$ 10.64 million $ 25,095
Mar 12, 11 PM $ 0.0247
-1.04%
$ 10.37 million $ 25,033
Mar 12, 10 PM $ 0.025
+0.64%
$ 10.48 million $ 25,352
Mar 12, 9 PM $ 0.0248
+0.40%
$ 10.41 million $ 26,056
Mar 12, 8 PM $ 0.0247
+0.00%
$ 10.37 million $ 25,936
Mar 12, 7 PM $ 0.0247
-0.08%
$ 10.37 million $ 26,001
Mar 12, 6 PM $ 0.0248
+0.08%
$ 10.38 million $ 25,902
Mar 12, 5 PM $ 0.0247
-0.04%
$ 10.37 million $ 25,731
Mar 12, 4 PM $ 0.0248
-0.36%
$ 10.37 million $ 25,719
Mar 12, 3 PM $ 0.0248
+0.44%
$ 10.41 million $ 26,830
Mar 12, 2 PM $ 0.0247
+0.98%
$ 10.37 million $ 27,299
Mar 12, 1 PM $ 0.0245
-0.61%
$ 10.27 million $ 27,388
Mar 12, 12 PM $ 0.0246
+0.61%
$ 10.33 million $ 27,342
Mar 12, 11 AM $ 0.0245
+3.68%
$ 10.27 million $ 27,082
Mar 12, 10 AM $ 0.0236
-1.25%
$ 9.9 million $ 26,996
Mar 12, 9 AM $ 0.0238
+2.59%
$ 9.96 million $ 27,117
Mar 12, 8 AM $ 0.0232
-6.19%
$ 9.71 million $ 27,220
Mar 12, 7 AM $ 0.0247
+4.00%
$ 10.35 million $ 27,327
Mar 12, 6 AM $ 0.0238
+0.13%
$ 9.96 million $ 27,065
Mar 12, 5 AM $ 0.0237
+0.59%
$ 9.94 million $ 27,397
Mar 12, 4 AM $ 0.0236
-0.13%
$ 9.88 million $ 27,544
Mar 12, 3 AM $ 0.0236
-1.13%
$ 9.9 million $ 27,517
Mar 12, 2 AM $ 0.0239
-0.50%
$ 10.01 million $ 27,400
Mar 12, 1 AM $ 0.024
-2.72%
$ 10.06 million $ 27,465
Mar 12, 12 AM $ 0.0247
+1.23%
$ 10.34 million $ 26,566
Mar 11, 11 PM $ 0.0244
+3.35%
$ 10.22 million $ 26,763
Mar 11, 10 PM $ 0.0236
-5.98%
$ 9.88 million $ 26,353
Mar 11, 9 PM $ 0.0251
+0.00%
$ 10.51 million $ 25,774
Mar 11, 8 PM $ 0.0251
+0.00%
$ 10.51 million $ 26,064
Mar 11, 7 PM $ 0.0251
-0.59%
$ 10.51 million $ 26,141
Mar 11, 6 PM $ 0.0252
+0.60%
$ 10.58 million $ 26,266
Mar 11, 5 PM $ 0.0251
-0.04%
$ 10.51 million $ 26,309
Mar 11, 4 PM $ 0.0251
+0.04%
$ 10.52 million $ 26,248
Mar 11, 3 PM $ 0.0251
+0.28%
$ 10.51 million $ 25,474
Mar 11, 2 PM $ 0.025
+0.00%
$ 10.48 million $ 24,860
Mar 11, 1 PM $ 0.025
-1.26%
$ 10.48 million $ 24,859
Mar 11, 12 PM $ 0.0253
+0.24%
$ 10.62 million $ 24,676