Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.167
-2.26%
$69.94 million $2.78 million
Dec 17, 2023 $0.171
-2.75%
$71.55 million $3.84 million
Dec 16, 2023 $0.176
+3.48%
$73.58 million $5.34 million
Dec 15, 2023 $0.17
-4.80%
$71.1 million $4.41 million
Dec 14, 2023 $0.178
-2.07%
$74.68 million $5.49 million
Dec 13, 2023 $0.182
+2.96%
$76.26 million $25.32 million
Dec 12, 2023 $0.177
+10.40%
$74.07 million $14.97 million
Dec 11, 2023 $0.16
-4.84%
$67.09 million $5.26 million
Dec 10, 2023 $0.168
-2.18%
$70.5 million $14.44 million
Dec 9, 2023 $0.172
+20.55%
$72.07 million $64.37 million
Dec 8, 2023 $0.143
+6.66%
$59.79 million $3.18 million
Dec 7, 2023 $0.134
+1.34%
$56.05 million $1.66 million
Dec 6, 2023 $0.132
-1.81%
$55.31 million $1.86 million
Dec 5, 2023 $0.134
+5.39%
$56.33 million $2.7 million
Dec 4, 2023 $0.128
+1.96%
$53.45 million $1.79 million
Dec 3, 2023 $0.125
+0.80%
$52.42 million $1.5 million
Dec 2, 2023 $0.124
+3.65%
$52.01 million $1.74 million
Dec 1, 2023 $0.12
+0.40%
$50.18 million $1.12 million
Nov 30, 2023 $0.119
+2.22%
$49.98 million $1.07 million
Nov 29, 2023 $0.117
-1.74%
$48.89 million $931,825
Nov 28, 2023 $0.119
+1.47%
$49.76 million $813,598
Nov 27, 2023 $0.117
-4.68%
$49.04 million $1.8 million
Nov 26, 2023 $0.123
+2.05%
$51.45 million $2.23 million
Nov 25, 2023 $0.12
+3.27%
$50.41 million $879,773
Nov 24, 2023 $0.116
+0.68%
$48.82 million $1.07 million
Nov 23, 2023 $0.116
-0.95%
$48.49 million $946,138
Nov 22, 2023 $0.117
+5.34%
$48.95 million $934,598
Nov 21, 2023 $0.111
-9.88%
$46.47 million $1.42 million
Nov 20, 2023 $0.123
+1.14%
$51.56 million $721,484
Nov 19, 2023 $0.122
+0.45%
$50.98 million $823,338
Nov 18, 2023 $0.121
-0.71%
$50.75 million $694,776
Nov 17, 2023 $0.122
-1.28%
$51.11 million $1.06 million
Nov 16, 2023 $0.124
-2.46%
$51.77 million $1.17 million
Nov 15, 2023 $0.127
+3.91%
$53.08 million $1.14 million
Nov 14, 2023 $0.122
-3.70%
$51.08 million $1.31 million
Nov 13, 2023 $0.127
-5.23%
$53.05 million $1.84 million
Nov 12, 2023 $0.134
+0.78%
$55.93 million $1.75 million
Nov 11, 2023 $0.133
-0.92%
$55.54 million $3.04 million
Nov 10, 2023 $0.134
+6.11%
$56.05 million $2.85 million
Nov 9, 2023 $0.126
+0.03%
$52.8 million $2.9 million
Nov 8, 2023 $0.126
+3.41%
$52.82 million $1.72 million
Nov 7, 2023 $0.122
-1.85%
$51.05 million $1.04 million
Nov 6, 2023 $0.124
+2.26%
$51.98 million $1.49 million
Nov 5, 2023 $0.121
+0.07%
$50.87 million $1.43 million
Nov 4, 2023 $0.121
+2.97%
$50.83 million $1.47 million
Nov 3, 2023 $0.118
+1.85%
$49.37 million $1.95 million
Nov 2, 2023 $0.116
-1.21%
$48.47 million $1.64 million
Nov 1, 2023 $0.117
+2.56%
$49.1 million $1.45 million
Oct 31, 2023 $0.114
-1.63%
$47.88 million $1.98 million
Oct 30, 2023 $0.116
+2.91%
$48.66 million $1.23 million