WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0835
+0.90%
$ 34.98 million $ 974,853
Jun 19, 2023 $ 0.0827
+3.83%
$ 34.66 million $ 724,395
Jun 18, 2023 $ 0.0796
-2.53%
$ 33.38 million $ 872,019
Jun 17, 2023 $ 0.0817
-0.02%
$ 34.25 million $ 770,555
Jun 16, 2023 $ 0.0818
+2.71%
$ 34.27 million $ 758,766
Jun 15, 2023 $ 0.0796
+0.53%
$ 33.37 million $ 1.25 million
Jun 14, 2023 $ 0.0792
-3.85%
$ 33.19 million $ 1.04 million
Jun 13, 2023 $ 0.0824
+0.41%
$ 34.52 million $ 1.28 million
Jun 12, 2023 $ 0.082
-2.49%
$ 34.38 million $ 1.48 million
Jun 11, 2023 $ 0.0841
-1.74%
$ 35.27 million $ 819,298
Jun 10, 2023 $ 0.0856
-15.77%
$ 35.89 million $ 2.31 million
Jun 9, 2023 $ 0.101
-1.57%
$ 42.52 million $ 690,580
Jun 8, 2023 $ 0.103
+2.39%
$ 43.2 million $ 949,227
Jun 7, 2023 $ 0.101
-7.69%
$ 42.19 million $ 1.56 million
Jun 6, 2023 $ 0.109
+2.19%
$ 45.71 million $ 1.51 million
Jun 5, 2023 $ 0.107
-12.01%
$ 44.73 million $ 3.13 million
Jun 4, 2023 $ 0.121
-0.35%
$ 50.85 million $ 1.48 million
Jun 3, 2023 $ 0.122
+4.66%
$ 51.03 million $ 5.69 million
Jun 2, 2023 $ 0.116
+2.92%
$ 48.75 million $ 1.53 million
Jun 1, 2023 $ 0.113
-3.42%
$ 47.37 million $ 839,557
May 31, 2023 $ 0.117
-1.92%
$ 49.05 million $ 873,151
May 30, 2023 $ 0.119
-1.21%
$ 50.01 million $ 1.09 million
May 29, 2023 $ 0.121
-0.03%
$ 50.62 million $ 1.21 million
May 28, 2023 $ 0.121
-2.85%
$ 50.6 million $ 1.53 million
May 27, 2023 $ 0.124
+0.98%
$ 52.09 million $ 644,257
May 26, 2023 $ 0.123
+2.41%
$ 51.6 million $ 869,937
May 25, 2023 $ 0.12
-1.50%
$ 50.38 million $ 1.03 million
May 24, 2023 $ 0.122
-1.73%
$ 51.15 million $ 971,480
May 23, 2023 $ 0.124
+0.62%
$ 52.05 million $ 1.23 million
May 22, 2023 $ 0.123
-1.45%
$ 51.73 million $ 1.54 million
May 21, 2023 $ 0.125
+2.29%
$ 52.5 million $ 5.57 million
May 20, 2023 $ 0.122
+0.05%
$ 51.32 million $ 1.58 million
May 19, 2023 $ 0.122
+0.53%
$ 51.29 million $ 1.25 million
May 18, 2023 $ 0.122
-3.95%
$ 51.02 million $ 1.89 million
May 17, 2023 $ 0.128
+4.72%
$ 53.69 million $ 2.18 million
May 16, 2023 $ 0.122
-7.39%
$ 51.34 million $ 2.22 million
May 15, 2023 $ 0.132
-0.18%
$ 55.45 million $ 784,080
May 14, 2023 $ 0.132
+1.56%
$ 55.53 million $ 523,836
May 13, 2023 $ 0.13
+1.98%
$ 54.67 million $ 1.09 million
May 12, 2023 $ 0.128
+3.64%
$ 53.59 million $ 1.44 million
May 11, 2023 $ 0.123
-2.93%
$ 51.7 million $ 3.68 million
May 10, 2023 $ 0.127
-5.98%
$ 53.25 million $ 4.16 million
May 9, 2023 $ 0.135
+1.09%
$ 56.73 million $ 1.18 million
May 8, 2023 $ 0.134
-10.51%
$ 56.1 million $ 2.17 million
May 7, 2023 $ 0.149
-0.34%
$ 62.66 million $ 1.43 million
May 6, 2023 $ 0.15
-4.41%
$ 62.88 million $ 1.37 million
May 5, 2023 $ 0.157
+1.24%
$ 65.75 million $ 1.09 million
May 4, 2023 $ 0.155
-1.78%
$ 64.95 million $ 1.12 million
May 3, 2023 $ 0.158
-0.34%
$ 66.16 million $ 1.17 million
May 2, 2023 $ 0.158
+2.38%
$ 66.37 million $ 879,589