WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.117
+2.56%
$49.1 million $1.45 million
Oct 31, 2023 $0.114
-1.63%
$47.88 million $1.98 million
Oct 30, 2023 $0.116
+2.91%
$48.66 million $1.23 million
Oct 29, 2023 $0.113
+0.65%
$47.29 million $1.1 million
Oct 28, 2023 $0.112
+2.04%
$46.98 million $790,262
Oct 27, 2023 $0.11
-1.20%
$46.05 million $1.05 million
Oct 26, 2023 $0.111
-0.80%
$46.61 million $2.08 million
Oct 25, 2023 $0.112
-1.97%
$46.97 million $2.21 million
Oct 24, 2023 $0.114
+5.68%
$47.91 million $3.13 million
Oct 23, 2023 $0.108
+2.93%
$45.34 million $2.11 million
Oct 22, 2023 $0.105
-1.32%
$44.04 million $2.33 million
Oct 21, 2023 $0.106
+1.89%
$44.63 million $2 million
Oct 20, 2023 $0.104
+2.02%
$43.8 million $3.48 million
Oct 19, 2023 $0.102
-2.50%
$42.93 million $4.45 million
Oct 18, 2023 $0.105
+1.15%
$44.03 million $11.75 million
Oct 17, 2023 $0.104
-8.77%
$43.53 million $8.18 million
Oct 16, 2023 $0.114
-20.83%
$47.71 million $37.21 million
Oct 15, 2023 $0.144
+55.24%
$60.26 million $67.96 million
Oct 14, 2023 $0.0926
+3.10%
$38.82 million $2.44 million
Oct 13, 2023 $0.0898
+2.09%
$37.65 million $503,671
Oct 12, 2023 $0.088
-1.17%
$36.88 million $447,641
Oct 11, 2023 $0.089
-2.21%
$37.31 million $734,017
Oct 10, 2023 $0.091
-0.05%
$38.16 million $525,723
Oct 9, 2023 $0.0911
-1.88%
$38.17 million $770,693
Oct 8, 2023 $0.0928
-1.14%
$38.91 million $425,887
Oct 7, 2023 $0.0939
-0.57%
$39.36 million $705,168
Oct 6, 2023 $0.0944
+1.38%
$39.58 million $856,504
Oct 5, 2023 $0.0931
-1.40%
$39.04 million $449,397
Oct 4, 2023 $0.0945
-0.87%
$39.59 million $910,731
Oct 3, 2023 $0.0953
-0.58%
$39.94 million $796,651
Oct 2, 2023 $0.0958
-4.67%
$40.17 million $1.97 million
Oct 1, 2023 $0.101
+2.74%
$42.14 million $2.57 million
Sep 30, 2023 $0.0979
-0.51%
$41.02 million $1.19 million
Sep 29, 2023 $0.0984
+1.40%
$41.23 million $1.7 million
Sep 28, 2023 $0.097
+4.29%
$40.66 million $1.17 million
Sep 27, 2023 $0.093
-1.96%
$38.99 million $659,509
Sep 26, 2023 $0.0949
+1.48%
$39.77 million $1.14 million
Sep 25, 2023 $0.0935
+0.66%
$39.19 million $883,569
Sep 24, 2023 $0.0929
-3.13%
$38.93 million $1.02 million
Sep 23, 2023 $0.0959
+4.09%
$40.19 million $4.37 million
Sep 22, 2023 $0.0921
+0.86%
$38.61 million $703,101
Sep 21, 2023 $0.0913
-1.95%
$38.28 million $769,296
Sep 20, 2023 $0.0931
-0.59%
$39.04 million $696,385
Sep 19, 2023 $0.0937
-0.03%
$39.28 million $637,300
Sep 18, 2023 $0.0937
+1.49%
$39.29 million $647,072
Sep 17, 2023 $0.0924
-2.48%
$38.71 million $480,216
Sep 16, 2023 $0.0947
+0.74%
$39.7 million $761,512
Sep 15, 2023 $0.094
+0.65%
$39.4 million $643,267
Sep 14, 2023 $0.0934
-0.66%
$39.15 million $781,475
Sep 13, 2023 $0.094
+1.80%
$39.41 million $759,339