WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0947
+0.74%
$ 39.7 million $ 761,512
Sep 15, 2023 $ 0.094
+0.65%
$ 39.4 million $ 643,267
Sep 14, 2023 $ 0.0934
-0.66%
$ 39.15 million $ 781,475
Sep 13, 2023 $ 0.094
+1.80%
$ 39.41 million $ 759,339
Sep 12, 2023 $ 0.0924
+0.80%
$ 38.71 million $ 817,292
Sep 11, 2023 $ 0.0916
-6.40%
$ 38.41 million $ 2.66 million
Sep 10, 2023 $ 0.0979
-2.10%
$ 41.03 million $ 789,144
Sep 9, 2023 $ 0.1
+2.89%
$ 41.91 million $ 1.55 million
Sep 8, 2023 $ 0.0972
-2.12%
$ 40.74 million $ 894,346
Sep 7, 2023 $ 0.0993
+1.59%
$ 41.62 million $ 1.29 million
Sep 6, 2023 $ 0.0977
-0.99%
$ 40.97 million $ 946,799
Sep 5, 2023 $ 0.0987
+1.01%
$ 41.38 million $ 959,815
Sep 4, 2023 $ 0.0977
+0.54%
$ 40.97 million $ 3.77 million
Sep 3, 2023 $ 0.0972
-0.52%
$ 40.75 million $ 749,562
Sep 2, 2023 $ 0.0977
+0.10%
$ 40.96 million $ 1.09 million
Sep 1, 2023 $ 0.0976
-2.21%
$ 40.92 million $ 1.07 million
Aug 31, 2023 $ 0.0998
-3.23%
$ 41.84 million $ 973,102
Aug 30, 2023 $ 0.103
-0.83%
$ 43.24 million $ 1.62 million
Aug 29, 2023 $ 0.104
+3.13%
$ 43.6 million $ 1.75 million
Aug 28, 2023 $ 0.101
-1.99%
$ 42.28 million $ 1.03 million
Aug 27, 2023 $ 0.103
+2.85%
$ 43.14 million $ 1.09 million
Aug 26, 2023 $ 0.1
-3.33%
$ 41.95 million $ 2.01 million
Aug 25, 2023 $ 0.104
+1.40%
$ 43.39 million $ 6.6 million
Aug 24, 2023 $ 0.102
-0.99%
$ 42.79 million $ 1.45 million
Aug 23, 2023 $ 0.103
+1.65%
$ 43.22 million $ 2.12 million
Aug 22, 2023 $ 0.101
-3.75%
$ 42.52 million $ 3.45 million
Aug 21, 2023 $ 0.105
-7.36%
$ 44.18 million $ 7.62 million
Aug 20, 2023 $ 0.114
+15.47%
$ 47.68 million $ 18.17 million
Aug 19, 2023 $ 0.0985
+1.85%
$ 41.29 million $ 887,028
Aug 18, 2023 $ 0.0967
+2.59%
$ 40.54 million $ 1.57 million
Aug 17, 2023 $ 0.0943
-6.91%
$ 39.52 million $ 2.02 million
Aug 16, 2023 $ 0.101
-7.01%
$ 42.45 million $ 1.85 million
Aug 15, 2023 $ 0.109
-6.87%
$ 45.67 million $ 1.46 million
Aug 14, 2023 $ 0.117
+0.72%
$ 49.06 million $ 944,501
Aug 13, 2023 $ 0.116
-1.31%
$ 48.7 million $ 909,113
Aug 12, 2023 $ 0.118
+0.51%
$ 49.35 million $ 690,836
Aug 11, 2023 $ 0.117
-0.13%
$ 49.07 million $ 916,361
Aug 10, 2023 $ 0.117
-1.33%
$ 49.12 million $ 1.33 million
Aug 9, 2023 $ 0.119
-2.09%
$ 49.78 million $ 1.94 million
Aug 8, 2023 $ 0.121
+3.31%
$ 50.84 million $ 4.32 million
Aug 7, 2023 $ 0.117
+2.29%
$ 49.18 million $ 2.38 million
Aug 6, 2023 $ 0.115
-3.35%
$ 48.06 million $ 1.89 million
Aug 5, 2023 $ 0.119
-1.66%
$ 49.71 million $ 2.09 million
Aug 4, 2023 $ 0.121
-0.56%
$ 50.57 million $ 1.95 million
Aug 3, 2023 $ 0.121
-0.18%
$ 50.86 million $ 1.81 million
Aug 2, 2023 $ 0.122
-2.12%
$ 50.96 million $ 3.28 million
Aug 1, 2023 $ 0.124
+3.85%
$ 52.06 million $ 5.99 million
Jul 31, 2023 $ 0.12
-2.82%
$ 50.13 million $ 2.39 million
Jul 30, 2023 $ 0.123
-3.87%
$ 51.6 million $ 2.18 million
Jul 29, 2023 $ 0.128
-0.18%
$ 53.67 million $ 1.93 million