WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.025
-1.26%
$ 10.48 million $ 24,859
Mar 11, 12 PM $ 0.0253
+0.24%
$ 10.62 million $ 24,676
Mar 11, 11 AM $ 0.0253
-2.24%
$ 10.59 million $ 24,922
Mar 11, 10 AM $ 0.0259
-0.04%
$ 10.84 million $ 24,987
Mar 11, 9 AM $ 0.0259
-0.65%
$ 10.84 million $ 25,010
Mar 11, 8 AM $ 0.026
-0.31%
$ 10.91 million $ 24,540
Mar 11, 7 AM $ 0.0261
-0.04%
$ 10.94 million $ 23,793
Mar 11, 6 AM $ 0.0261
-0.23%
$ 10.95 million $ 23,951
Mar 11, 5 AM $ 0.0262
+0.65%
$ 10.97 million $ 23,703
Mar 11, 4 AM $ 0.026
-0.57%
$ 10.9 million $ 24,415
Mar 11, 3 AM $ 0.0262
+0.31%
$ 10.97 million $ 24,559
Mar 11, 2 AM $ 0.0261
+0.19%
$ 10.93 million $ 24,389
Mar 11, 1 AM $ 0.026
+0.89%
$ 10.91 million $ 25,059
Mar 11, 12 AM $ 0.0258
-1.38%
$ 10.81 million $ 24,855
Mar 10, 11 PM $ 0.0262
+0.15%
$ 10.97 million $ 24,682
Mar 10, 10 PM $ 0.0261
-0.84%
$ 10.95 million $ 24,758
Mar 10, 9 PM $ 0.0263
-0.15%
$ 11.04 million $ 25,370
Mar 10, 8 PM $ 0.0264
+0.15%
$ 11.06 million $ 25,106
Mar 10, 7 PM $ 0.0263
+0.00%
$ 11.04 million $ 25,558
Mar 10, 6 PM $ 0.0263
+0.42%
$ 11.04 million $ 25,401
Mar 10, 5 PM $ 0.0262
-0.27%
$ 10.99 million $ 25,167
Mar 10, 4 PM $ 0.0263
-0.04%
$ 11.02 million $ 24,662
Mar 10, 3 PM $ 0.0263
+1.08%
$ 11.03 million $ 23,875
Mar 10, 2 PM $ 0.026
-2.11%
$ 10.91 million $ 23,524
Mar 10, 1 PM $ 0.0266
-0.82%
$ 11.15 million $ 23,180
Mar 10, 12 PM $ 0.0268
+0.79%
$ 11.24 million $ 23,903
Mar 10, 11 AM $ 0.0266
+0.42%
$ 11.15 million $ 24,282
Mar 10, 10 AM $ 0.0265
+1.07%
$ 11.1 million $ 23,495
Mar 10, 9 AM $ 0.0262
-0.79%
$ 10.99 million $ 22,981
Mar 10, 8 AM $ 0.0264
+1.50%
$ 11.07 million $ 30,194
Mar 10, 7 AM $ 0.026
-2.18%
$ 10.91 million $ 30,280
Mar 10, 6 AM $ 0.0266
+2.23%
$ 11.15 million $ 29,539
Mar 10, 5 AM $ 0.026
-1.10%
$ 10.91 million $ 28,951
Mar 10, 4 AM $ 0.0263
-0.04%
$ 11.03 million $ 27,745
Mar 10, 3 AM $ 0.0263
+0.08%
$ 11.04 million $ 27,573
Mar 10, 2 AM $ 0.0263
-0.75%
$ 11.03 million $ 28,494
Mar 10, 1 AM $ 0.0263
+1.00%
$ 11.02 million $ 27,990
Mar 10, 12 AM $ 0.026
+0.77%
$ 10.92 million $ 27,928
Mar 9, 11 PM $ 0.0258
-4.47%
$ 10.83 million $ 27,886
Mar 9, 10 PM $ 0.0271
+5.83%
$ 11.34 million $ 27,305
Mar 9, 9 PM $ 0.0261
-0.12%
$ 10.92 million $ 26,955
Mar 9, 8 PM $ 0.0261
-0.50%
$ 10.93 million $ 26,645
Mar 9, 7 PM $ 0.0262
+0.42%
$ 10.99 million $ 25,627
Mar 9, 6 PM $ 0.0261
-4.47%
$ 10.94 million $ 25,989
Mar 9, 5 PM $ 0.0273
-4.07%
$ 11.45 million $ 27,838
Mar 9, 4 PM $ 0.0285
+3.79%
$ 11.94 million $ 28,619
Mar 9, 3 PM $ 0.0274
-0.76%
$ 11.5 million $ 30,088
Mar 9, 2 PM $ 0.0277
+5.49%
$ 11.59 million $ 31,844
Mar 9, 1 PM $ 0.0263
+5.41%
$ 11.03 million $ 33,056
Mar 9, 12 PM $ 0.025
-0.68%
$ 10.46 million $ 33,049