WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
3:01 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
3:00 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:59 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:58 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:57 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:56 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:55 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:54 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:53 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:52 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:51 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:50 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:49 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:48 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:47 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:46 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:45 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:44 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:43 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
2:42 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:41 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:40 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:39 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:38 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:37 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:36 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:35 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:34 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:33 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:32 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:31 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:30 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:29 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:28 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:27 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:26 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:25 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:24 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:23 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:22 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:21 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:20 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:19 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:18 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:17 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:16 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:15 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:14 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
2:13 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573