WazirX Historical Data

WRX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0924
+0.80%
$38.71 million $817,292
Sep 11, 2023 $0.0916
-6.40%
$38.41 million $2.66 million
Sep 10, 2023 $0.0979
-2.10%
$41.03 million $789,144
Sep 9, 2023 $0.1
+2.89%
$41.91 million $1.55 million
Sep 8, 2023 $0.0972
-2.12%
$40.74 million $894,346
Sep 7, 2023 $0.0993
+1.59%
$41.62 million $1.29 million
Sep 6, 2023 $0.0977
-0.99%
$40.97 million $946,799
Sep 5, 2023 $0.0987
+1.01%
$41.38 million $959,815
Sep 4, 2023 $0.0977
+0.54%
$40.97 million $3.77 million
Sep 3, 2023 $0.0972
-0.52%
$40.75 million $749,562
Sep 2, 2023 $0.0977
+0.10%
$40.96 million $1.09 million
Sep 1, 2023 $0.0976
-2.21%
$40.92 million $1.07 million
Aug 31, 2023 $0.0998
-3.23%
$41.84 million $973,102
Aug 30, 2023 $0.103
-0.83%
$43.24 million $1.62 million
Aug 29, 2023 $0.104
+3.13%
$43.6 million $1.75 million
Aug 28, 2023 $0.101
-1.99%
$42.28 million $1.03 million
Aug 27, 2023 $0.103
+2.85%
$43.14 million $1.09 million
Aug 26, 2023 $0.1
-3.33%
$41.95 million $2.01 million
Aug 25, 2023 $0.104
+1.40%
$43.39 million $6.6 million
Aug 24, 2023 $0.102
-0.99%
$42.79 million $1.45 million
Aug 23, 2023 $0.103
+1.65%
$43.22 million $2.12 million
Aug 22, 2023 $0.101
-3.75%
$42.52 million $3.45 million
Aug 21, 2023 $0.105
-7.36%
$44.18 million $7.62 million
Aug 20, 2023 $0.114
+15.47%
$47.68 million $18.17 million
Aug 19, 2023 $0.0985
+1.85%
$41.29 million $887,028
Aug 18, 2023 $0.0967
+2.59%
$40.54 million $1.57 million
Aug 17, 2023 $0.0943
-6.91%
$39.52 million $2.02 million
Aug 16, 2023 $0.101
-7.01%
$42.45 million $1.85 million
Aug 15, 2023 $0.109
-6.87%
$45.67 million $1.46 million
Aug 14, 2023 $0.117
+0.72%
$49.06 million $944,501
Aug 13, 2023 $0.116
-1.31%
$48.7 million $909,113
Aug 12, 2023 $0.118
+0.51%
$49.35 million $690,836
Aug 11, 2023 $0.117
-0.13%
$49.07 million $916,361
Aug 10, 2023 $0.117
-1.33%
$49.12 million $1.33 million
Aug 9, 2023 $0.119
-2.09%
$49.78 million $1.94 million
Aug 8, 2023 $0.121
+3.31%
$50.84 million $4.32 million
Aug 7, 2023 $0.117
+2.29%
$49.18 million $2.38 million
Aug 6, 2023 $0.115
-3.35%
$48.06 million $1.89 million
Aug 5, 2023 $0.119
-1.66%
$49.71 million $2.09 million
Aug 4, 2023 $0.121
-0.56%
$50.57 million $1.95 million
Aug 3, 2023 $0.121
-0.18%
$50.86 million $1.81 million
Aug 2, 2023 $0.122
-2.12%
$50.96 million $3.28 million
Aug 1, 2023 $0.124
+3.85%
$52.06 million $5.99 million
Jul 31, 2023 $0.12
-2.82%
$50.13 million $2.39 million
Jul 30, 2023 $0.123
-3.87%
$51.6 million $2.18 million
Jul 29, 2023 $0.128
-0.18%
$53.67 million $1.93 million
Jul 28, 2023 $0.128
+2.20%
$53.76 million $2.19 million
Jul 27, 2023 $0.125
+1.23%
$52.6 million $2.94 million
Jul 26, 2023 $0.124
-1.51%
$51.95 million $3.34 million
Jul 25, 2023 $0.126
-0.19%
$52.69 million $6.04 million