WazirX Historical Data

WRX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.155
-3.36%
$ 64.83 million $ 1.07 million
Apr 30, 2023 $ 0.16
-2.41%
$ 67.08 million $ 738,000
Apr 29, 2023 $ 0.164
+1.05%
$ 68.69 million $ 1.09 million
Apr 28, 2023 $ 0.162
-0.42%
$ 68.05 million $ 971,876
Apr 27, 2023 $ 0.163
+1.77%
$ 68.34 million $ 1.05 million
Apr 26, 2023 $ 0.16
-2.09%
$ 67.16 million $ 1.89 million
Apr 25, 2023 $ 0.164
+1.62%
$ 68.59 million $ 1.48 million
Apr 24, 2023 $ 0.161
-1.28%
$ 67.5 million $ 1.19 million
Apr 23, 2023 $ 0.163
-1.12%
$ 68.38 million $ 1.55 million
Apr 22, 2023 $ 0.165
+1.45%
$ 69.17 million $ 2.09 million
Apr 21, 2023 $ 0.163
-5.39%
$ 68.22 million $ 1.72 million
Apr 20, 2023 $ 0.172
-3.42%
$ 72.05 million $ 2.33 million
Apr 19, 2023 $ 0.178
-5.67%
$ 74.54 million $ 2.42 million
Apr 18, 2023 $ 0.189
+0.61%
$ 79.04 million $ 2.63 million
Apr 17, 2023 $ 0.188
-0.86%
$ 78.59 million $ 2.79 million
Apr 16, 2023 $ 0.189
+1.30%
$ 79.17 million $ 2.12 million
Apr 15, 2023 $ 0.186
+1.68%
$ 78.17 million $ 1.84 million
Apr 14, 2023 $ 0.183
+0.47%
$ 76.91 million $ 1.99 million
Apr 13, 2023 $ 0.183
+2.63%
$ 76.56 million $ 1.42 million
Apr 12, 2023 $ 0.178
-2.25%
$ 74.62 million $ 1.78 million
Apr 11, 2023 $ 0.182
-1.21%
$ 76.31 million $ 1.63 million
Apr 10, 2023 $ 0.184
+0.06%
$ 77.24 million $ 1.82 million
Apr 9, 2023 $ 0.184
+0.92%
$ 77.23 million $ 2.42 million
Apr 8, 2023 $ 0.182
+3.26%
$ 76.28 million $ 2.09 million
Apr 7, 2023 $ 0.176
-2.70%
$ 73.87 million $ 2.23 million
Apr 6, 2023 $ 0.181
-3.22%
$ 75.89 million $ 3.23 million
Apr 5, 2023 $ 0.187
+6.05%
$ 78.44 million $ 5.48 million
Apr 4, 2023 $ 0.176
+2.53%
$ 73.96 million $ 1.9 million
Apr 3, 2023 $ 0.172
-2.24%
$ 72.11 million $ 3.47 million
Apr 2, 2023 $ 0.176
+2.45%
$ 73.71 million $ 8.76 million
Apr 1, 2023 $ 0.172
+0.66%
$ 71.95 million $ 1.12 million
Mar 31, 2023 $ 0.171
+3.17%
$ 71.49 million $ 1.33 million
Mar 30, 2023 $ 0.165
-1.99%
$ 69.29 million $ 1.86 million
Mar 29, 2023 $ 0.169
+2.59%
$ 70.74 million $ 2.45 million
Mar 28, 2023 $ 0.164
+3.79%
$ 68.95 million $ 1.77 million
Mar 27, 2023 $ 0.158
-5.21%
$ 66.27 million $ 2.39 million
Mar 26, 2023 $ 0.167
+1.25%
$ 69.91 million $ 1.32 million
Mar 25, 2023 $ 0.165
+0.15%
$ 69.09 million $ 1.58 million
Mar 24, 2023 $ 0.165
-4.18%
$ 69.01 million $ 1.84 million
Mar 23, 2023 $ 0.172
+4.90%
$ 72 million $ 1.84 million
Mar 22, 2023 $ 0.164
-4.09%
$ 68.64 million $ 7.37 million
Mar 21, 2023 $ 0.171
+3.14%
$ 71.62 million $ 2.61 million
Mar 20, 2023 $ 0.166
-4.98%
$ 69.46 million $ 2.66 million
Mar 19, 2023 $ 0.174
+0.23%
$ 73.13 million $ 2.37 million
Mar 18, 2023 $ 0.174
-0.33%
$ 72.99 million $ 3.5 million
Mar 17, 2023 $ 0.175
+5.79%
$ 73.2 million $ 2.57 million
Mar 16, 2023 $ 0.165
+1.37%
$ 69.21 million $ 2.82 million
Mar 15, 2023 $ 0.163
-2.86%
$ 68.37 million $ 7.68 million
Mar 14, 2023 $ 0.168
+3.01%
$ 70.39 million $ 4.27 million
Mar 13, 2023 $ 0.163
+3.73%
$ 68.37 million $ 3.95 million