WazirX Historical Data

WRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0263
+5.41%
$ 11.03 million $ 33,056
Mar 9, 12 PM $ 0.025
-0.68%
$ 10.46 million $ 33,049
Mar 9, 11 AM $ 0.0251
+0.48%
$ 10.53 million $ 33,225
Mar 9, 10 AM $ 0.025
-4.54%
$ 10.48 million $ 34,558
Mar 9, 9 AM $ 0.0262
-3.53%
$ 10.98 million $ 35,368
Mar 9, 8 AM $ 0.0272
+0.56%
$ 11.38 million $ 28,662
Mar 9, 7 AM $ 0.027
+3.21%
$ 11.32 million $ 29,441
Mar 9, 6 AM $ 0.0262
+0.23%
$ 10.97 million $ 31,729
Mar 9, 5 AM $ 0.0261
-1.99%
$ 10.94 million $ 34,092
Mar 9, 4 AM $ 0.0266
-1.22%
$ 11.17 million $ 35,167
Mar 9, 3 AM $ 0.027
-0.22%
$ 11.3 million $ 35,643
Mar 9, 2 AM $ 0.027
+0.11%
$ 11.33 million $ 34,672
Mar 9, 1 AM $ 0.027
+2.23%
$ 11.32 million $ 35,425
Mar 9, 12 AM $ 0.0264
-0.34%
$ 11.07 million $ 36,023
Mar 8, 11 PM $ 0.0265
+0.00%
$ 11.11 million $ 36,234
Mar 8, 10 PM $ 0.0265
-0.11%
$ 11.11 million $ 36,922
Mar 8, 9 PM $ 0.0265
+0.08%
$ 11.12 million $ 37,341
Mar 8, 8 PM $ 0.0265
-1.52%
$ 11.11 million $ 37,458
Mar 8, 7 PM $ 0.0266
-1.30%
$ 11.16 million $ 38,049
Mar 8, 6 PM $ 0.027
-1.03%
$ 11.31 million $ 37,918
Mar 8, 5 PM $ 0.0273
-0.87%
$ 11.43 million $ 36,486
Mar 8, 4 PM $ 0.0275
+0.22%
$ 11.53 million $ 36,792
Mar 8, 3 PM $ 0.0274
+0.92%
$ 11.5 million $ 35,928
Mar 8, 2 PM $ 0.0272
-0.84%
$ 11.4 million $ 34,733
Mar 8, 1 PM $ 0.0274
-1.19%
$ 11.49 million $ 34,051
Mar 8, 12 PM $ 0.0278
-0.39%
$ 11.63 million $ 34,719
Mar 8, 11 AM $ 0.0279
+1.46%
$ 11.68 million $ 34,057
Mar 8, 10 AM $ 0.0275
-0.36%
$ 11.51 million $ 33,928
Mar 8, 9 AM $ 0.0276
+0.77%
$ 11.55 million $ 33,677
Mar 8, 8 AM $ 0.0273
-4.20%
$ 11.46 million $ 33,659
Mar 8, 7 AM $ 0.0285
+5.74%
$ 11.97 million $ 33,124
Mar 8, 6 AM $ 0.027
+0.00%
$ 11.32 million $ 31,996
Mar 8, 5 AM $ 0.027
+1.81%
$ 11.32 million $ 30,328
Mar 8, 4 AM $ 0.0265
+0.34%
$ 11.12 million $ 29,182
Mar 8, 3 AM $ 0.0267
-0.30%
$ 11.17 million $ 28,307
Mar 8, 2 AM $ 0.0263
-0.30%
$ 11.02 million $ 27,993
Mar 8, 1 AM $ 0.0264
+2.25%
$ 11.05 million $ 26,645
Mar 8, 12 AM $ 0.0258
-8.52%
$ 10.81 million $ 25,681
Mar 7, 11 PM $ 0.0282
-1.81%
$ 11.81 million $ 25,280
Mar 7, 10 PM $ 0.0287
+2.39%
$ 12.03 million $ 25,737
Mar 7, 9 PM $ 0.028
+0.07%
$ 11.75 million $ 24,435
Mar 7, 8 PM $ 0.028
-0.39%
$ 11.74 million $ 24,137
Mar 7, 7 PM $ 0.0281
-0.18%
$ 11.79 million $ 23,703
Mar 7, 6 PM $ 0.0282
-2.53%
$ 11.81 million $ 22,977
Mar 7, 5 PM $ 0.0289
-1.30%
$ 12.11 million $ 22,187
Mar 7, 4 PM $ 0.0293
+0.51%
$ 12.27 million $ 21,067
Mar 7, 3 PM $ 0.0291
+0.48%
$ 12.21 million $ 20,333
Mar 7, 2 PM $ 0.029
+0.38%
$ 12.15 million $ 20,268
Mar 7, 1 PM $ 0.0289
-1.94%
$ 12.11 million $ 19,488
Mar 7, 12 PM $ 0.0295
+0.07%
$ 12.34 million $ 17,797