WazirX Historical Data

WRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.02
-1.04%
$ 8.38 million $ 3,768
Jun 5, 11 PM $ 0.0202
-0.69%
$ 8.47 million $ 5,354
Jun 5, 10 PM $ 0.0203
+0.89%
$ 8.53 million $ 5,275
Jun 5, 9 PM $ 0.0202
+0.00%
$ 8.45 million $ 5,267
Jun 5, 8 PM $ 0.0202
+0.00%
$ 8.45 million $ 5,267
Jun 5, 7 PM $ 0.0202
-3.08%
$ 8.45 million $ 5,330
Jun 5, 6 PM $ 0.0208
+0.00%
$ 8.72 million $ 5,229
Jun 5, 5 PM $ 0.0208
+0.00%
$ 8.72 million $ 5,229
Jun 5, 4 PM $ 0.0208
+0.00%
$ 8.72 million $ 4,885
Jun 5, 3 PM $ 0.0208
+0.48%
$ 8.72 million $ 4,924
Jun 5, 2 PM $ 0.0207
+2.48%
$ 8.68 million $ 4,924
Jun 5, 1 PM $ 0.0202
+0.00%
$ 8.47 million $ 5,265
Jun 5, 12 PM $ 0.0202
+0.00%
$ 8.47 million $ 5,265
Jun 5, 11 AM $ 0.0202
-0.44%
$ 8.47 million $ 5,324
Jun 5, 10 AM $ 0.0203
+0.00%
$ 8.5 million $ 5,516
Jun 5, 9 AM $ 0.0203
-2.73%
$ 8.5 million $ 5,528
Jun 5, 8 AM $ 0.0209
+0.58%
$ 8.74 million $ 5,813
Jun 5, 7 AM $ 0.0207
+0.24%
$ 8.69 million $ 5,807
Jun 5, 6 AM $ 0.0207
+0.00%
$ 8.67 million $ 5,302
Jun 5, 5 AM $ 0.0207
-3.36%
$ 8.67 million $ 5,304
Jun 5, 4 AM $ 0.0214
+4.29%
$ 8.97 million $ 5,718
Jun 5, 3 AM $ 0.0205
-0.63%
$ 8.61 million $ 5,641
Jun 5, 2 AM $ 0.0207
-2.59%
$ 8.66 million $ 3,661
Jun 5, 1 AM $ 0.0212
+0.47%
$ 8.89 million $ 3,482
Jun 5, 12 AM $ 0.0211
+0.05%
$ 8.85 million $ 3,430
Jun 4, 11 PM $ 0.0211
+0.05%
$ 8.84 million $ 1,810
Jun 4, 10 PM $ 0.0211
+0.00%
$ 8.84 million $ 2,131
Jun 4, 9 PM $ 0.0211
+0.00%
$ 8.84 million $ 2,171
Jun 4, 8 PM $ 0.0211
+0.00%
$ 8.84 million $ 2,200
Jun 4, 7 PM $ 0.0211
+0.00%
$ 8.84 million $ 2,136
Jun 4, 6 PM $ 0.0211
+0.00%
$ 8.84 million $ 2,136
Jun 4, 5 PM $ 0.0211
+0.00%
$ 8.84 million $ 2,136
Jun 4, 4 PM $ 0.0211
+3.84%
$ 8.84 million $ 2,248
Jun 4, 3 PM $ 0.0203
-0.54%
$ 8.51 million $ 2,208
Jun 4, 2 PM $ 0.0204
+0.25%
$ 8.56 million $ 2,213
Jun 4, 1 PM $ 0.0204
+0.00%
$ 8.54 million $ 2,158
Jun 4, 12 PM $ 0.0203
+0.00%
$ 8.51 million $ 2,755
Jun 4, 11 AM $ 0.0203
+0.00%
$ 8.51 million $ 4,389
Jun 4, 10 AM $ 0.0203
-0.39%
$ 8.51 million $ 4,220
Jun 4, 9 AM $ 0.0204
-3.41%
$ 8.55 million $ 4,208
Jun 4, 8 AM $ 0.0211
+0.00%
$ 8.85 million $ 3,899
Jun 4, 7 AM $ 0.0211
+0.00%
$ 8.85 million $ 3,915
Jun 4, 6 AM $ 0.0211
+0.00%
$ 8.85 million $ 3,958
Jun 4, 5 AM $ 0.0211
-2.72%
$ 8.85 million $ 4,074
Jun 4, 4 AM $ 0.0217
+2.26%
$ 9.1 million $ 3,707
Jun 4, 3 AM $ 0.0212
-2.17%
$ 8.89 million $ 3,789
Jun 4, 2 AM $ 0.0217
-0.05%
$ 9.09 million $ 3,835
Jun 4, 1 AM $ 0.0217
+0.32%
$ 9.1 million $ 3,773
Jun 4, 12 AM $ 0.0216
+0.00%
$ 9.07 million $ 4,847
Jun 3, 11 PM $ 0.0216
+2.37%
$ 9.07 million $ 4,954