WazirX Historical Data

WRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0171
-4.30%
$7.18 million $3,034
Jul 21, 11 PM $0.0179
+0.00%
$7.5 million $2,983
Jul 21, 10 PM $0.0179
+0.00%
$7.5 million $2,983
Jul 21, 9 PM $0.0179
+4.50%
$7.5 million $2,983
Jul 21, 8 PM $0.0171
+0.00%
$7.18 million $2,849
Jul 21, 7 PM $0.0171
+0.00%
$7.18 million $2,799
Jul 21, 6 PM $0.0171
+0.00%
$7.18 million $2,815
Jul 21, 5 PM $0.0171
+0.00%
$7.18 million $2,852
Jul 21, 4 PM $0.0171
+0.00%
$7.18 million $2,986
Jul 21, 3 PM $0.0171
-4.67%
$7.18 million $2,986
Jul 21, 2 PM $0.018
+0.00%
$7.53 million $2,608
Jul 21, 1 PM $0.018
+0.00%
$7.53 million $3,181
Jul 21, 12 PM $0.018
+0.00%
$7.53 million $3,203
Jul 21, 11 AM $0.018
+0.00%
$7.53 million $3,687
Jul 21, 10 AM $0.018
+0.11%
$7.53 million $3,786
Jul 21, 9 AM $0.018
-4.01%
$7.52 million $3,735
Jul 21, 8 AM $0.0187
+11.98%
$7.84 million $4,109
Jul 21, 7 AM $0.0167
-1.82%
$7 million $3,490
Jul 21, 6 AM $0.017
-0.12%
$7.13 million $3,259
Jul 21, 5 AM $0.017
+2.10%
$7.14 million $3,355
Jul 21, 4 AM $0.0167
-5.23%
$6.99 million $3,613
Jul 21, 3 AM $0.0176
+0.00%
$7.38 million $4,364
Jul 21, 2 AM $0.0176
+0.69%
$7.38 million $4,501
Jul 21, 1 AM $0.0175
-7.42%
$7.33 million $4,595
Jul 21, 12 AM $0.0189
+0.00%
$7.91 million $4,582
Jul 20, 11 PM $0.0189
+0.00%
$7.91 million $4,610
Jul 20, 10 PM $0.0189
+0.00%
$7.91 million $4,895
Jul 20, 9 PM $0.0189
+3.96%
$7.91 million $4,900
Jul 20, 8 PM $0.0182
+0.00%
$7.61 million $4,892
Jul 20, 7 PM $0.0182
-0.93%
$7.61 million $4,892
Jul 20, 6 PM $0.0185
-0.05%
$7.77 million $4,840
Jul 20, 5 PM $0.0185
-4.28%
$7.77 million $4,839
Jul 20, 4 PM $0.0194
+0.00%
$8.12 million $4,705
Jul 20, 3 PM $0.0194
+0.00%
$8.12 million $4,712
Jul 20, 2 PM $0.0194
+3.75%
$8.12 million $5,195
Jul 20, 1 PM $0.0187
-1.22%
$7.83 million $4,622
Jul 20, 12 PM $0.0189
-4.64%
$7.92 million $4,615
Jul 20, 11 AM $0.0198
+4.15%
$8.31 million $4,157
Jul 20, 10 AM $0.019
+0.00%
$7.98 million $4,058
Jul 20, 9 AM $0.019
+1.60%
$7.98 million $4,299
Jul 20, 8 AM $0.0187
+0.05%
$7.85 million $4,229
Jul 20, 7 AM $0.0187
-4.64%
$7.85 million $4,177
Jul 20, 6 AM $0.0196
+3.42%
$8.23 million $4,119
Jul 20, 5 AM $0.019
-3.75%
$7.96 million $3,980
Jul 20, 4 AM $0.0197
+13.99%
$8.27 million $3,769
Jul 20, 3 AM $0.0173
+3.10%
$7.25 million $2,704
Jul 20, 2 AM $0.0168
-7.65%
$7.03 million $2,620
Jul 20, 1 AM $0.0182
-2.94%
$7.62 million $2,121
Jul 20, 12 AM $0.0187
-2.19%
$7.85 million $2,168
Jul 19, 11 PM $0.0191
+8.26%
$8.02 million $2,709