WazirX Historical Data

WRX Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.122
+0.05%
$ 51.32 million $ 1.58 million
May 19, 2023 $ 0.122
+0.53%
$ 51.29 million $ 1.25 million
May 18, 2023 $ 0.122
-3.95%
$ 51.02 million $ 1.89 million
May 17, 2023 $ 0.128
+4.72%
$ 53.69 million $ 2.18 million
May 16, 2023 $ 0.122
-7.39%
$ 51.34 million $ 2.22 million
May 15, 2023 $ 0.132
-0.18%
$ 55.45 million $ 784,080
May 14, 2023 $ 0.132
+1.56%
$ 55.53 million $ 523,836
May 13, 2023 $ 0.13
+1.98%
$ 54.67 million $ 1.09 million
May 12, 2023 $ 0.128
+3.64%
$ 53.59 million $ 1.44 million
May 11, 2023 $ 0.123
-2.93%
$ 51.7 million $ 3.68 million
May 10, 2023 $ 0.127
-5.98%
$ 53.25 million $ 4.16 million
May 9, 2023 $ 0.135
+1.09%
$ 56.73 million $ 1.18 million
May 8, 2023 $ 0.134
-10.51%
$ 56.1 million $ 2.17 million
May 7, 2023 $ 0.149
-0.34%
$ 62.66 million $ 1.43 million
May 6, 2023 $ 0.15
-4.41%
$ 62.88 million $ 1.37 million
May 5, 2023 $ 0.157
+1.24%
$ 65.75 million $ 1.09 million
May 4, 2023 $ 0.155
-1.78%
$ 64.95 million $ 1.12 million
May 3, 2023 $ 0.158
-0.34%
$ 66.16 million $ 1.17 million
May 2, 2023 $ 0.158
+2.38%
$ 66.37 million $ 879,589
May 1, 2023 $ 0.155
-3.36%
$ 64.83 million $ 1.07 million
Apr 30, 2023 $ 0.16
-2.41%
$ 67.08 million $ 738,000
Apr 29, 2023 $ 0.164
+1.05%
$ 68.69 million $ 1.09 million
Apr 28, 2023 $ 0.162
-0.42%
$ 68.05 million $ 971,876
Apr 27, 2023 $ 0.163
+1.77%
$ 68.34 million $ 1.05 million
Apr 26, 2023 $ 0.16
-2.09%
$ 67.16 million $ 1.89 million
Apr 25, 2023 $ 0.164
+1.62%
$ 68.59 million $ 1.48 million
Apr 24, 2023 $ 0.161
-1.28%
$ 67.5 million $ 1.19 million
Apr 23, 2023 $ 0.163
-1.12%
$ 68.38 million $ 1.55 million
Apr 22, 2023 $ 0.165
+1.45%
$ 69.17 million $ 2.09 million
Apr 21, 2023 $ 0.163
-5.39%
$ 68.22 million $ 1.72 million
Apr 20, 2023 $ 0.172
-3.42%
$ 72.05 million $ 2.33 million
Apr 19, 2023 $ 0.178
-5.67%
$ 74.54 million $ 2.42 million
Apr 18, 2023 $ 0.189
+0.61%
$ 79.04 million $ 2.63 million
Apr 17, 2023 $ 0.188
-0.86%
$ 78.59 million $ 2.79 million
Apr 16, 2023 $ 0.189
+1.30%
$ 79.17 million $ 2.12 million
Apr 15, 2023 $ 0.186
+1.68%
$ 78.17 million $ 1.84 million
Apr 14, 2023 $ 0.183
+0.47%
$ 76.91 million $ 1.99 million
Apr 13, 2023 $ 0.183
+2.63%
$ 76.56 million $ 1.42 million
Apr 12, 2023 $ 0.178
-2.25%
$ 74.62 million $ 1.78 million
Apr 11, 2023 $ 0.182
-1.21%
$ 76.31 million $ 1.63 million
Apr 10, 2023 $ 0.184
+0.06%
$ 77.24 million $ 1.82 million
Apr 9, 2023 $ 0.184
+0.92%
$ 77.23 million $ 2.42 million
Apr 8, 2023 $ 0.182
+3.26%
$ 76.28 million $ 2.09 million
Apr 7, 2023 $ 0.176
-2.70%
$ 73.87 million $ 2.23 million
Apr 6, 2023 $ 0.181
-3.22%
$ 75.89 million $ 3.23 million
Apr 5, 2023 $ 0.187
+6.05%
$ 78.44 million $ 5.48 million
Apr 4, 2023 $ 0.176
+2.53%
$ 73.96 million $ 1.9 million
Apr 3, 2023 $ 0.172
-2.24%
$ 72.11 million $ 3.47 million
Apr 2, 2023 $ 0.176
+2.45%
$ 73.71 million $ 8.76 million
Apr 1, 2023 $ 0.172
+0.66%
$ 71.95 million $ 1.12 million