WazirX Historical Data

WRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.126
-7.51%
$52.79 million $8.18 million
Jul 23, 2023 $0.136
+13.66%
$56.97 million $14.85 million
Jul 22, 2023 $0.12
-3.23%
$50.11 million $3.76 million
Jul 21, 2023 $0.124
-1.92%
$51.82 million $4 million
Jul 20, 2023 $0.126
-2.38%
$52.85 million $5.93 million
Jul 19, 2023 $0.129
+2.68%
$54.22 million $11.18 million
Jul 18, 2023 $0.126
-7.34%
$52.8 million $25.91 million
Jul 17, 2023 $0.136
+11.62%
$56.96 million $66.99 million
Jul 16, 2023 $0.122
+13.95%
$51.1 million $17.74 million
Jul 15, 2023 $0.107
-2.89%
$44.85 million $3.14 million
Jul 14, 2023 $0.11
-1.63%
$46.22 million $6.63 million
Jul 13, 2023 $0.112
-8.84%
$47.02 million $24.65 million
Jul 12, 2023 $0.118
+21.03%
$49.56 million $36.5 million
Jul 11, 2023 $0.0976
+4.71%
$40.9 million $16.32 million
Jul 10, 2023 $0.0932
-1.53%
$39.05 million $806,987
Jul 9, 2023 $0.0946
+0.09%
$39.65 million $710,223
Jul 8, 2023 $0.0945
+2.81%
$39.6 million $1.83 million
Jul 7, 2023 $0.0919
-0.01%
$38.54 million $818,510
Jul 6, 2023 $0.0919
-2.04%
$38.53 million $1.04 million
Jul 5, 2023 $0.0938
-3.22%
$39.31 million $1.22 million
Jul 4, 2023 $0.0969
-0.19%
$40.62 million $3.16 million
Jul 3, 2023 $0.097
+4.21%
$40.66 million $4.77 million
Jul 2, 2023 $0.093
+1.08%
$38.99 million $1.01 million
Jul 1, 2023 $0.092
-0.54%
$38.55 million $1.9 million
Jun 30, 2023 $0.0925
+0.43%
$38.76 million $2.25 million
Jun 29, 2023 $0.0921
+4.58%
$38.59 million $1.98 million
Jun 28, 2023 $0.088
-8.42%
$36.88 million $2.11 million
Jun 27, 2023 $0.096
+4.19%
$40.24 million $2.39 million
Jun 26, 2023 $0.0921
-5.62%
$38.62 million $2.74 million
Jun 25, 2023 $0.0977
-11.00%
$40.93 million $9.5 million
Jun 24, 2023 $0.11
+25.74%
$46.01 million $21.69 million
Jun 23, 2023 $0.0873
+4.60%
$36.58 million $1.54 million
Jun 22, 2023 $0.0835
-2.99%
$34.99 million $1.36 million
Jun 21, 2023 $0.086
+3.06%
$36.06 million $1.37 million
Jun 20, 2023 $0.0835
+0.90%
$34.98 million $974,853
Jun 19, 2023 $0.0827
+3.83%
$34.66 million $724,395
Jun 18, 2023 $0.0796
-2.53%
$33.38 million $872,019
Jun 17, 2023 $0.0817
-0.02%
$34.25 million $770,555
Jun 16, 2023 $0.0818
+2.71%
$34.27 million $758,766
Jun 15, 2023 $0.0796
+0.53%
$33.37 million $1.25 million
Jun 14, 2023 $0.0792
-3.85%
$33.19 million $1.04 million
Jun 13, 2023 $0.0824
+0.41%
$34.52 million $1.28 million
Jun 12, 2023 $0.082
-2.49%
$34.38 million $1.48 million
Jun 11, 2023 $0.0841
-1.74%
$35.27 million $819,298
Jun 10, 2023 $0.0856
-15.77%
$35.89 million $2.31 million
Jun 9, 2023 $0.101
-1.57%
$42.52 million $690,580
Jun 8, 2023 $0.103
+2.39%
$43.2 million $949,227
Jun 7, 2023 $0.101
-7.69%
$42.19 million $1.56 million
Jun 6, 2023 $0.109
+2.19%
$45.71 million $1.51 million
Jun 5, 2023 $0.107
-12.01%
$44.73 million $3.13 million