Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.1
+2.89%
$41.91 million $1.55 million
Sep 8, 2023 $0.0972
-2.12%
$40.74 million $894,346
Sep 7, 2023 $0.0993
+1.59%
$41.62 million $1.29 million
Sep 6, 2023 $0.0977
-0.99%
$40.97 million $946,799
Sep 5, 2023 $0.0987
+1.01%
$41.38 million $959,815
Sep 4, 2023 $0.0977
+0.54%
$40.97 million $3.77 million
Sep 3, 2023 $0.0972
-0.52%
$40.75 million $749,562
Sep 2, 2023 $0.0977
+0.10%
$40.96 million $1.09 million
Sep 1, 2023 $0.0976
-2.21%
$40.92 million $1.07 million
Aug 31, 2023 $0.0998
-3.23%
$41.84 million $973,102
Aug 30, 2023 $0.103
-0.83%
$43.24 million $1.62 million
Aug 29, 2023 $0.104
+3.13%
$43.6 million $1.75 million
Aug 28, 2023 $0.101
-1.99%
$42.28 million $1.03 million
Aug 27, 2023 $0.103
+2.85%
$43.14 million $1.09 million
Aug 26, 2023 $0.1
-3.33%
$41.95 million $2.01 million
Aug 25, 2023 $0.104
+1.40%
$43.39 million $6.6 million
Aug 24, 2023 $0.102
-0.99%
$42.79 million $1.45 million
Aug 23, 2023 $0.103
+1.65%
$43.22 million $2.12 million
Aug 22, 2023 $0.101
-3.75%
$42.52 million $3.45 million
Aug 21, 2023 $0.105
-7.36%
$44.18 million $7.62 million
Aug 20, 2023 $0.114
+15.47%
$47.68 million $18.17 million
Aug 19, 2023 $0.0985
+1.85%
$41.29 million $887,028
Aug 18, 2023 $0.0967
+2.59%
$40.54 million $1.57 million
Aug 17, 2023 $0.0943
-6.91%
$39.52 million $2.02 million
Aug 16, 2023 $0.101
-7.01%
$42.45 million $1.85 million
Aug 15, 2023 $0.109
-6.87%
$45.67 million $1.46 million
Aug 14, 2023 $0.117
+0.72%
$49.06 million $944,501
Aug 13, 2023 $0.116
-1.31%
$48.7 million $909,113
Aug 12, 2023 $0.118
+0.51%
$49.35 million $690,836
Aug 11, 2023 $0.117
-0.13%
$49.07 million $916,361
Aug 10, 2023 $0.117
-1.33%
$49.12 million $1.33 million
Aug 9, 2023 $0.119
-2.09%
$49.78 million $1.94 million
Aug 8, 2023 $0.121
+3.31%
$50.84 million $4.32 million
Aug 7, 2023 $0.117
+2.29%
$49.18 million $2.38 million
Aug 6, 2023 $0.115
-3.35%
$48.06 million $1.89 million
Aug 5, 2023 $0.119
-1.66%
$49.71 million $2.09 million
Aug 4, 2023 $0.121
-0.56%
$50.57 million $1.95 million
Aug 3, 2023 $0.121
-0.18%
$50.86 million $1.81 million
Aug 2, 2023 $0.122
-2.12%
$50.96 million $3.28 million
Aug 1, 2023 $0.124
+3.85%
$52.06 million $5.99 million
Jul 31, 2023 $0.12
-2.82%
$50.13 million $2.39 million
Jul 30, 2023 $0.123
-3.87%
$51.6 million $2.18 million
Jul 29, 2023 $0.128
-0.18%
$53.67 million $1.93 million
Jul 28, 2023 $0.128
+2.20%
$53.76 million $2.19 million
Jul 27, 2023 $0.125
+1.23%
$52.6 million $2.94 million
Jul 26, 2023 $0.124
-1.51%
$51.95 million $3.34 million
Jul 25, 2023 $0.126
-0.19%
$52.69 million $6.04 million
Jul 24, 2023 $0.126
-7.51%
$52.79 million $8.18 million
Jul 23, 2023 $0.136
+13.66%
$56.97 million $14.85 million
Jul 22, 2023 $0.12
-3.23%
$50.11 million $3.76 million