WazirX Historical Data

WRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0191
+8.26%
$8.02 million $2,709
Jul 19, 10 PM $0.0177
-0.34%
$7.41 million $2,701
Jul 19, 9 PM $0.0177
+0.00%
$7.44 million $2,696
Jul 19, 8 PM $0.0177
+0.00%
$7.44 million $2,696
Jul 19, 7 PM $0.0177
+0.00%
$7.44 million $2,696
Jul 19, 6 PM $0.0177
+0.00%
$7.44 million $2,696
Jul 19, 5 PM $0.0177
+0.00%
$7.44 million $2,744
Jul 19, 4 PM $0.0177
-3.85%
$7.44 million $2,744
Jul 19, 3 PM $0.0185
+3.89%
$7.73 million $2,737
Jul 19, 2 PM $0.0178
+0.00%
$7.44 million $2,254
Jul 19, 1 PM $0.0178
-3.95%
$7.44 million $2,254
Jul 19, 12 PM $0.0185
+1.59%
$7.75 million $2,278
Jul 19, 11 AM $0.0182
+0.00%
$7.63 million $2,252
Jul 19, 10 AM $0.0182
-1.62%
$7.63 million $3,168
Jul 19, 9 AM $0.0185
+6.32%
$7.75 million $2,929
Jul 19, 8 AM $0.0174
+0.00%
$7.29 million $2,629
Jul 19, 7 AM $0.0174
+0.00%
$7.29 million $2,633
Jul 19, 6 AM $0.0174
+0.06%
$7.29 million $2,633
Jul 19, 5 AM $0.0174
+5.65%
$7.29 million $2,494
Jul 19, 4 AM $0.0165
+0.00%
$6.9 million $2,254
Jul 19, 3 AM $0.0165
+0.37%
$6.9 million $2,324
Jul 19, 2 AM $0.0164
+0.00%
$6.87 million $2,349
Jul 19, 1 AM $0.0164
-2.32%
$6.87 million $3,364
Jul 19, 12 AM $0.0168
-3.45%
$7.04 million $3,081
Jul 18, 11 PM $0.0175
-3.74%
$7.33 million $2,304
Jul 18, 10 PM $0.0182
+0.00%
$7.61 million $2,521
Jul 18, 9 PM $0.0182
+0.00%
$7.61 million $2,530
Jul 18, 8 PM $0.0182
+0.00%
$7.61 million $2,563
Jul 18, 7 PM $0.0182
+0.00%
$7.61 million $2,563
Jul 18, 6 PM $0.0182
+3.95%
$7.61 million $2,563
Jul 18, 5 PM $0.0175
+0.00%
$7.32 million $2,518
Jul 18, 4 PM $0.0175
+0.00%
$7.32 million $2,518
Jul 18, 3 PM $0.0175
+0.00%
$7.32 million $2,518
Jul 18, 2 PM $0.0175
+0.00%
$7.32 million $2,522
Jul 18, 1 PM $0.0175
-1.30%
$7.32 million $2,560
Jul 18, 12 PM $0.0177
+0.00%
$7.42 million $2,569
Jul 18, 11 AM $0.0177
-4.32%
$7.42 million $2,661
Jul 18, 10 AM $0.0185
+1.65%
$7.75 million $1,896
Jul 18, 9 AM $0.0182
+0.00%
$7.63 million $1,963
Jul 18, 8 AM $0.0184
+2.00%
$7.69 million $1,934
Jul 18, 7 AM $0.018
+0.00%
$7.54 million $2,140
Jul 18, 6 AM $0.018
-0.39%
$7.54 million $2,140
Jul 18, 5 AM $0.0181
-0.77%
$7.57 million $2,118
Jul 18, 4 AM $0.0182
-1.83%
$7.63 million $2,744
Jul 18, 3 AM $0.0185
+5.16%
$7.77 million $4,235
Jul 18, 2 AM $0.0176
-3.71%
$7.39 million $4,487
Jul 18, 1 AM $0.0183
+0.00%
$7.67 million $3,487
Jul 18, 12 AM $0.0183
+0.00%
$7.67 million $3,767
Jul 17, 11 PM $0.0183
-4.49%
$7.67 million $3,871
Jul 17, 10 PM $0.0192
+3.12%
$8.04 million $3,728