Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0164
+0.92%
$6.87 million $1,803
Sep 4, 6 AM $0.0163
+0.00%
$6.81 million $1,801
Sep 4, 5 AM $0.0163
+0.00%
$6.81 million $1,834
Sep 4, 4 AM $0.0163
+0.00%
$6.81 million $1,834
Sep 4, 3 AM $0.0163
+0.00%
$6.81 million $1,849
Sep 4, 2 AM $0.0163
+0.00%
$6.81 million $1,849
Sep 4, 1 AM $0.0163
+0.00%
$6.81 million $2,376
Sep 4, 12 AM $0.0163
+0.00%
$6.81 million $2,377
Sep 3, 11 PM $0.0163
+0.00%
$6.81 million $2,381
Sep 3, 10 PM $0.0163
-0.85%
$6.81 million $2,409
Sep 3, 9 PM $0.0164
+0.00%
$6.87 million $2,403
Sep 3, 8 PM $0.0164
+0.00%
$6.87 million $2,403
Sep 3, 7 PM $0.0164
+0.00%
$6.87 million $2,424
Sep 3, 6 PM $0.0164
+0.00%
$6.87 million $2,424
Sep 3, 5 PM $0.0164
+4.39%
$6.87 million $2,424
Sep 3, 4 PM $0.0157
+0.00%
$6.58 million $2,332
Sep 3, 3 PM $0.0157
+0.00%
$6.58 million $2,332
Sep 3, 2 PM $0.0157
+0.00%
$6.58 million $2,332
Sep 3, 1 PM $0.0157
+0.00%
$6.58 million $2,366
Sep 3, 12 PM $0.0157
-3.92%
$6.58 million $2,367
Sep 3, 11 AM $0.0163
+0.00%
$6.85 million $731
Sep 3, 10 AM $0.0163
+0.00%
$6.85 million $731
Sep 3, 9 AM $0.0163
+4.14%
$6.85 million $731
Sep 3, 8 AM $0.0157
+0.00%
$6.58 million $712
Sep 3, 7 AM $0.0157
+0.00%
$6.58 million $874
Sep 3, 6 AM $0.0157
-3.15%
$6.58 million $1,061
Sep 3, 5 AM $0.0162
+0.00%
$6.79 million $1,027
Sep 3, 4 AM $0.0162
+3.32%
$6.79 million $1,198
Sep 3, 3 AM $0.0157
+0.00%
$6.57 million $1,184
Sep 3, 2 AM $0.0157
-3.98%
$6.57 million $1,184
Sep 3, 1 AM $0.0163
+3.55%
$6.84 million $667
Sep 3, 12 AM $0.0158
+0.57%
$6.61 million $666
Sep 2, 11 PM $0.0157
+0.00%
$6.57 million $662
Sep 2, 10 PM $0.0157
+0.00%
$6.57 million $632
Sep 2, 9 PM $0.0157
+0.00%
$6.57 million $632
Sep 2, 8 PM $0.0157
-4.33%
$6.57 million $632
Sep 2, 7 PM $0.0164
+0.00%
$6.87 million $632
Sep 2, 6 PM $0.0164
+0.00%
$6.87 million $632
Sep 2, 5 PM $0.0164
+0.49%
$6.87 million $632
Sep 2, 4 PM $0.0163
+0.00%
$6.84 million $611
Sep 2, 3 PM $0.0163
+0.00%
$6.84 million $611
Sep 2, 2 PM $0.0163
+3.95%
$6.84 million $673
Sep 2, 1 PM $0.0157
-3.62%
$6.58 million $640
Sep 2, 12 PM $0.0163
+2.84%
$6.82 million $639
Sep 2, 11 AM $0.0158
+0.00%
$6.64 million $1,092
Sep 2, 10 AM $0.0158
+0.00%
$6.64 million $1,165
Sep 2, 9 AM $0.0158
+0.00%
$6.64 million $1,169
Sep 2, 8 AM $0.0158
-2.88%
$6.64 million $1,155
Sep 2, 7 AM $0.0163
+2.97%
$6.83 million $993
Sep 2, 6 AM $0.0158
+0.00%
$6.64 million $868