WazirX Historical Data

WRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0295
+0.07%
$ 12.34 million $ 17,797
Mar 7, 11 AM $ 0.0294
+0.51%
$ 12.34 million $ 17,229
Mar 7, 10 AM $ 0.0293
+0.97%
$ 12.27 million $ 16,320
Mar 7, 9 AM $ 0.029
+1.75%
$ 12.16 million $ 19,374
Mar 7, 8 AM $ 0.0285
+0.49%
$ 11.95 million $ 18,425
Mar 7, 7 AM $ 0.0284
-2.27%
$ 11.89 million $ 18,272
Mar 7, 6 AM $ 0.029
-6.21%
$ 12.16 million $ 17,340
Mar 7, 5 AM $ 0.0309
-0.32%
$ 12.97 million $ 17,996
Mar 7, 4 AM $ 0.031
-4.05%
$ 13.01 million $ 19,615
Mar 7, 3 AM $ 0.0323
-0.19%
$ 13.56 million $ 21,741
Mar 7, 2 AM $ 0.0324
-6.73%
$ 13.59 million $ 22,422
Mar 7, 1 AM $ 0.0348
+6.11%
$ 14.57 million $ 24,817
Mar 7, 12 AM $ 0.0328
+1.96%
$ 13.73 million $ 25,330
Mar 6, 11 PM $ 0.0321
+5.04%
$ 13.46 million $ 26,468
Mar 6, 10 PM $ 0.0306
+0.00%
$ 12.82 million $ 25,492
Mar 6, 9 PM $ 0.0306
+0.26%
$ 12.82 million $ 25,475
Mar 6, 8 PM $ 0.0305
+1.90%
$ 12.78 million $ 25,616
Mar 6, 7 PM $ 0.0299
-1.80%
$ 12.55 million $ 26,781
Mar 6, 6 PM $ 0.0305
-0.42%
$ 12.78 million $ 27,969
Mar 6, 5 PM $ 0.0306
+0.03%
$ 12.83 million $ 29,720
Mar 6, 4 PM $ 0.0306
-1.29%
$ 12.83 million $ 32,586
Mar 6, 3 PM $ 0.031
+1.04%
$ 12.99 million $ 37,547
Mar 6, 2 PM $ 0.0307
+0.46%
$ 12.86 million $ 36,915
Mar 6, 1 PM $ 0.0306
-0.20%
$ 12.83 million $ 38,478
Mar 6, 12 PM $ 0.0307
+3.83%
$ 12.85 million $ 38,776
Mar 6, 11 AM $ 0.0295
+0.34%
$ 12.38 million $ 38,782
Mar 6, 10 AM $ 0.0282
-4.54%
$ 11.82 million $ 39,243
Mar 6, 9 AM $ 0.0295
-1.27%
$ 12.38 million $ 36,795
Mar 6, 8 AM $ 0.0299
-0.23%
$ 12.54 million $ 37,785
Mar 6, 7 AM $ 0.03
-0.07%
$ 12.57 million $ 38,767
Mar 6, 6 AM $ 0.03
+0.37%
$ 12.57 million $ 39,739
Mar 6, 5 AM $ 0.0299
-0.13%
$ 12.53 million $ 39,752
Mar 6, 4 AM $ 0.0299
-0.23%
$ 12.55 million $ 39,315
Mar 6, 3 AM $ 0.03
+0.33%
$ 12.57 million $ 38,375
Mar 6, 2 AM $ 0.0299
-0.40%
$ 12.53 million $ 38,818
Mar 6, 1 AM $ 0.03
+0.13%
$ 12.58 million $ 37,490
Mar 6, 12 AM $ 0.03
+0.07%
$ 12.57 million $ 38,079
Mar 5, 11 PM $ 0.03
+0.50%
$ 12.56 million $ 38,519
Mar 5, 10 PM $ 0.0298
-1.75%
$ 12.5 million $ 40,946
Mar 5, 9 PM $ 0.0303
+1.13%
$ 12.72 million $ 42,065
Mar 5, 8 PM $ 0.03
-4.18%
$ 12.57 million $ 43,266
Mar 5, 7 PM $ 0.0313
-1.60%
$ 13.12 million $ 43,359
Mar 5, 6 PM $ 0.0318
-0.38%
$ 13.34 million $ 43,489
Mar 5, 5 PM $ 0.0319
+4.76%
$ 13.39 million $ 43,187
Mar 5, 4 PM $ 0.0331
+0.27%
$ 13.86 million $ 36,393
Mar 5, 3 PM $ 0.033
-0.21%
$ 13.82 million $ 36,287
Mar 5, 2 PM $ 0.033
-0.51%
$ 13.85 million $ 36,304
Mar 5, 1 PM $ 0.0332
+0.76%
$ 13.92 million $ 34,712
Mar 5, 12 PM $ 0.033
-0.09%
$ 13.82 million $ 34,646
Mar 5, 11 AM $ 0.033
-1.35%
$ 13.83 million $ 34,590