WazirX Historical Data

WRX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.182
+1.95%
$ 76.36 million $ 2.64 million
Jan 20, 2023 $ 0.178
+5.48%
$ 74.72 million $ 1.99 million
Jan 19, 2023 $ 0.169
+3.12%
$ 70.81 million $ 2.32 million
Jan 18, 2023 $ 0.164
-5.61%
$ 68.73 million $ 3.42 million
Jan 17, 2023 $ 0.174
-1.03%
$ 72.8 million $ 1.97 million
Jan 16, 2023 $ 0.175
+2.75%
$ 73.56 million $ 3.35 million
Jan 15, 2023 $ 0.171
-0.52%
$ 71.55 million $ 2.54 million
Jan 14, 2023 $ 0.172
+4.32%
$ 71.94 million $ 4.23 million
Jan 13, 2023 $ 0.164
+4.03%
$ 68.91 million $ 2.07 million
Jan 12, 2023 $ 0.158
+1.82%
$ 66.25 million $ 2.98 million
Jan 11, 2023 $ 0.155
+2.44%
$ 64.97 million $ 3.82 million
Jan 10, 2023 $ 0.151
+3.52%
$ 63.42 million $ 10.79 million
Jan 9, 2023 $ 0.146
+1.12%
$ 61.27 million $ 1.71 million
Jan 8, 2023 $ 0.145
+3.09%
$ 60.58 million $ 693,030
Jan 7, 2023 $ 0.14
-0.04%
$ 58.77 million $ 602,040
Jan 6, 2023 $ 0.14
-0.13%
$ 58.78 million $ 735,988
Jan 5, 2023 $ 0.14
-1.18%
$ 58.86 million $ 684,949
Jan 4, 2023 $ 0.142
+1.29%
$ 59.55 million $ 1.01 million
Jan 3, 2023 $ 0.139
+2.00%
$ 58.37 million $ 2 million
Jan 2, 2023 $ 0.137
+1.85%
$ 57.23 million $ 809,440
Jan 1, 2023 $ 0.134
+0.71%
$ 56.19 million $ 498,407
Dec 31, 2022 $ 0.133
-0.35%
$ 55.79 million $ 458,475
Dec 30, 2022 $ 0.134
-1.96%
$ 56 million $ 935,081
Dec 29, 2022 $ 0.136
-0.62%
$ 57.11 million $ 807,476
Dec 28, 2022 $ 0.137
-2.22%
$ 57.46 million $ 1.05 million
Dec 27, 2022 $ 0.14
-2.21%
$ 58.77 million $ 1.08 million
Dec 26, 2022 $ 0.143
+1.63%
$ 60.09 million $ 945,772
Dec 25, 2022 $ 0.141
-1.80%
$ 59.15 million $ 670,699
Dec 24, 2022 $ 0.144
+1.72%
$ 60.27 million $ 669,698
Dec 23, 2022 $ 0.141
-1.32%
$ 59.26 million $ 649,311
Dec 22, 2022 $ 0.143
+0.86%
$ 60.07 million $ 1.23 million
Dec 21, 2022 $ 0.142
-1.34%
$ 59.56 million $ 1.62 million
Dec 20, 2022 $ 0.144
+3.48%
$ 60.35 million $ 1.76 million
Dec 19, 2022 $ 0.139
-2.60%
$ 58.41 million $ 6.04 million
Dec 18, 2022 $ 0.143
+0.52%
$ 59.97 million $ 2.52 million
Dec 17, 2022 $ 0.142
+2.20%
$ 59.67 million $ 1.97 million
Dec 16, 2022 $ 0.14
-11.95%
$ 58.59 million $ 2.85 million
Dec 15, 2022 $ 0.158
-1.03%
$ 66.43 million $ 1.56 million
Dec 14, 2022 $ 0.16
-0.21%
$ 67.26 million $ 2.07 million
Dec 13, 2022 $ 0.16
-3.67%
$ 67.23 million $ 3.8 million
Dec 12, 2022 $ 0.166
-0.65%
$ 69.79 million $ 1.98 million
Dec 11, 2022 $ 0.168
-1.26%
$ 70.24 million $ 4.54 million
Dec 10, 2022 $ 0.17
-0.52%
$ 71.16 million $ 5.42 million
Dec 9, 2022 $ 0.171
-0.47%
$ 71.52 million $ 6.34 million
Dec 8, 2022 $ 0.171
+0.51%
$ 71.88 million $ 6.15 million
Dec 7, 2022 $ 0.171
-0.56%
$ 71.48 million $ 9.56 million
Dec 6, 2022 $ 0.171
+2.65%
$ 71.88 million $ 22.92 million
Dec 5, 2022 $ 0.167
-1.41%
$ 70.04 million $ 3.2 million
Dec 4, 2022 $ 0.169
+0.49%
$ 70.95 million $ 2.84 million
Dec 3, 2022 $ 0.168
-0.12%
$ 70.62 million $ 3.24 million