WazirX Historical Data

WRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.121
-0.35%
$50.85 million $1.48 million
Jun 3, 2023 $0.122
+4.66%
$51.03 million $5.69 million
Jun 2, 2023 $0.116
+2.92%
$48.75 million $1.53 million
Jun 1, 2023 $0.113
-3.42%
$47.37 million $839,557
May 31, 2023 $0.117
-1.92%
$49.05 million $873,151
May 30, 2023 $0.119
-1.21%
$50.01 million $1.09 million
May 29, 2023 $0.121
-0.03%
$50.62 million $1.21 million
May 28, 2023 $0.121
-2.85%
$50.6 million $1.53 million
May 27, 2023 $0.124
+0.98%
$52.09 million $644,257
May 26, 2023 $0.123
+2.41%
$51.6 million $869,937
May 25, 2023 $0.12
-1.50%
$50.38 million $1.03 million
May 24, 2023 $0.122
-1.73%
$51.15 million $971,480
May 23, 2023 $0.124
+0.62%
$52.05 million $1.23 million
May 22, 2023 $0.123
-1.45%
$51.73 million $1.54 million
May 21, 2023 $0.125
+2.29%
$52.5 million $5.57 million
May 20, 2023 $0.122
+0.05%
$51.32 million $1.58 million
May 19, 2023 $0.122
+0.53%
$51.29 million $1.25 million
May 18, 2023 $0.122
-3.95%
$51.02 million $1.89 million
May 17, 2023 $0.128
+4.72%
$53.69 million $2.18 million
May 16, 2023 $0.122
-7.39%
$51.34 million $2.22 million
May 15, 2023 $0.132
-0.18%
$55.45 million $784,080
May 14, 2023 $0.132
+1.56%
$55.53 million $523,836
May 13, 2023 $0.13
+1.98%
$54.67 million $1.09 million
May 12, 2023 $0.128
+3.64%
$53.59 million $1.44 million
May 11, 2023 $0.123
-2.93%
$51.7 million $3.68 million
May 10, 2023 $0.127
-5.98%
$53.25 million $4.16 million
May 9, 2023 $0.135
+1.09%
$56.73 million $1.18 million
May 8, 2023 $0.134
-10.51%
$56.1 million $2.17 million
May 7, 2023 $0.149
-0.34%
$62.66 million $1.43 million
May 6, 2023 $0.15
-4.41%
$62.88 million $1.37 million
May 5, 2023 $0.157
+1.24%
$65.75 million $1.09 million
May 4, 2023 $0.155
-1.78%
$64.95 million $1.12 million
May 3, 2023 $0.158
-0.34%
$66.16 million $1.17 million
May 2, 2023 $0.158
+2.38%
$66.37 million $879,589
May 1, 2023 $0.155
-3.36%
$64.83 million $1.07 million
Apr 30, 2023 $0.16
-2.41%
$67.08 million $738,000
Apr 29, 2023 $0.164
+1.05%
$68.69 million $1.09 million
Apr 28, 2023 $0.162
-0.42%
$68.05 million $971,876
Apr 27, 2023 $0.163
+1.77%
$68.34 million $1.05 million
Apr 26, 2023 $0.16
-2.09%
$67.16 million $1.89 million
Apr 25, 2023 $0.164
+1.62%
$68.59 million $1.48 million
Apr 24, 2023 $0.161
-1.28%
$67.5 million $1.19 million
Apr 23, 2023 $0.163
-1.12%
$68.38 million $1.55 million
Apr 22, 2023 $0.165
+1.45%
$69.17 million $2.09 million
Apr 21, 2023 $0.163
-5.39%
$68.22 million $1.72 million
Apr 20, 2023 $0.172
-3.42%
$72.05 million $2.33 million
Apr 19, 2023 $0.178
-5.67%
$74.54 million $2.42 million
Apr 18, 2023 $0.189
+0.61%
$79.04 million $2.63 million
Apr 17, 2023 $0.188
-0.86%
$78.59 million $2.79 million
Apr 16, 2023 $0.189
+1.30%
$79.17 million $2.12 million