WazirX Historical Data

WRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.033
-0.09%
$ 13.82 million $ 34,646
Mar 5, 11 AM $ 0.033
-1.35%
$ 13.83 million $ 34,590
Mar 5, 10 AM $ 0.0334
-0.18%
$ 14.02 million $ 33,770
Mar 5, 9 AM $ 0.0335
-1.21%
$ 14.04 million $ 32,730
Mar 5, 8 AM $ 0.0339
+1.38%
$ 14.21 million $ 32,041
Mar 5, 7 AM $ 0.0335
-0.56%
$ 14.02 million $ 30,405
Mar 5, 6 AM $ 0.0336
+0.54%
$ 14.1 million $ 29,796
Mar 5, 5 AM $ 0.0335
-0.24%
$ 14.03 million $ 28,415
Mar 5, 4 AM $ 0.0335
+0.03%
$ 14.06 million $ 27,164
Mar 5, 3 AM $ 0.0335
-1.12%
$ 14.05 million $ 25,897
Mar 5, 2 AM $ 0.0338
+0.54%
$ 14.17 million $ 24,842
Mar 5, 1 AM $ 0.0336
+0.54%
$ 14.1 million $ 23,685
Mar 5, 12 AM $ 0.0335
-2.56%
$ 14.02 million $ 22,485
Mar 4, 11 PM $ 0.0344
-2.05%
$ 14.43 million $ 20,597
Mar 4, 10 PM $ 0.0352
-2.95%
$ 14.73 million $ 17,977
Mar 4, 9 PM $ 0.0362
+2.55%
$ 15.18 million $ 17,190
Mar 4, 8 PM $ 0.0353
+0.09%
$ 14.8 million $ 16,065
Mar 4, 7 PM $ 0.0354
-1.80%
$ 14.85 million $ 14,760
Mar 4, 6 PM $ 0.0361
-2.62%
$ 15.12 million $ 13,452
Mar 4, 5 PM $ 0.037
-1.49%
$ 15.53 million $ 12,035
Mar 4, 4 PM $ 0.0377
+1.34%
$ -- $ 11,322
Mar 4, 1 PM $ 0.0363
+0.17%
$ 15.22 million $ 13,818
Mar 4, 12 PM $ 0.0362
+0.67%
$ 15.19 million $ 13,822
Mar 4, 11 AM $ 0.036
+0.00%
$ 15.09 million $ 13,819
Mar 4, 9 AM $ 0.0372
-1.72%
$ 15.6 million $ 14,417
Mar 4, 8 AM $ 0.0379
+0.21%
$ 15.87 million $ 14,151
Mar 4, 7 AM $ 0.0378
+2.33%
$ 15.84 million $ 14,255
Mar 4, 6 AM $ 0.0369
+0.00%
$ 15.48 million $ 14,540
Mar 4, 5 AM $ 0.0369
-0.22%
$ 15.48 million $ 14,469
Mar 4, 4 AM $ 0.037
+0.00%
$ 15.51 million $ 14,635
Mar 4, 3 AM $ 0.037
-3.22%
$ 15.51 million $ 14,758
Mar 4, 2 AM $ 0.0382
+1.11%
$ 16.03 million $ 14,718
Mar 4, 1 AM $ 0.0381
+0.55%
$ 15.97 million $ 14,687
Mar 4, 12 AM $ 0.0379
+0.24%
$ 15.89 million $ 14,703
Mar 3, 11 PM $ 0.0378
+0.51%
$ 15.85 million $ 14,735
Mar 3, 10 PM $ 0.0376
-1.00%
$ 15.77 million $ 14,764
Mar 3, 9 PM $ 0.0382
-0.39%
$ 16.01 million $ 14,433
Mar 3, 8 PM $ 0.0383
+3.43%
$ 16.07 million $ 14,360
Mar 3, 7 PM $ 0.0371
-2.32%
$ 15.54 million $ 14,314
Mar 3, 6 PM $ 0.0379
-0.11%
$ 15.91 million $ 14,263
Mar 3, 5 PM $ 0.0381
-0.13%
$ 15.96 million $ 14,231
Mar 3, 4 PM $ 0.0381
+0.32%
$ 15.98 million $ 14,418
Mar 3, 3 PM $ 0.038
+1.01%
$ 15.93 million $ 16,085
Mar 3, 2 PM $ 0.0376
-0.76%
$ 15.77 million $ 16,014
Mar 3, 1 PM $ 0.0379
+3.89%
$ 15.89 million $ 13,236
Mar 3, 12 PM $ 0.0365
-1.38%
$ 15.3 million $ 12,474
Mar 3, 11 AM $ 0.037
+2.41%
$ 15.51 million $ 12,125
Mar 3, 10 AM $ 0.0361
+0.00%
$ 15.14 million $ 11,433
Mar 3, 9 AM $ 0.0361
-3.96%
$ 15.14 million $ 11,258
Mar 3, 8 AM $ 0.0376
+3.18%
$ 15.77 million $ 10,977