WazirX Historical Data

WRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0205
+0.00%
$ 8.61 million $ 2,031
Jun 1, 9 PM $ 0.0205
-0.48%
$ 8.61 million $ 1,902
Jun 1, 8 PM $ 0.0206
-1.34%
$ 8.65 million $ 1,870
Jun 1, 7 PM $ 0.0209
+0.00%
$ 8.76 million $ 1,842
Jun 1, 6 PM $ 0.0209
+1.95%
$ 8.76 million $ 1,842
Jun 1, 5 PM $ 0.0205
+0.00%
$ 8.6 million $ 1,809
Jun 1, 4 PM $ 0.0205
+0.00%
$ 8.6 million $ 1,828
Jun 1, 3 PM $ 0.0205
+1.48%
$ 8.6 million $ 1,828
Jun 1, 2 PM $ 0.0202
-2.56%
$ 8.47 million $ 1,603
Jun 1, 1 PM $ 0.0207
-4.38%
$ 8.69 million $ 1,458
Jun 1, 12 PM $ 0.0217
+4.58%
$ 9.09 million $ 2,017
Jun 1, 11 AM $ 0.0207
+0.83%
$ 8.69 million $ 2,480
Jun 1, 10 AM $ 0.0206
+1.93%
$ 8.62 million $ 3,537
Jun 1, 9 AM $ 0.0202
+0.00%
$ 8.46 million $ 3,450
Jun 1, 8 AM $ 0.0202
-1.22%
$ 8.46 million $ 3,450
Jun 1, 7 AM $ 0.0204
-1.30%
$ 8.56 million $ 3,430
Jun 1, 6 AM $ 0.0207
+2.48%
$ 8.68 million $ 2,951
Jun 1, 5 AM $ 0.0202
-0.98%
$ 8.47 million $ 2,884
Jun 1, 4 AM $ 0.0204
-2.86%
$ 8.55 million $ 2,866
Jun 1, 3 AM $ 0.021
-0.19%
$ 8.8 million $ 3,311
Jun 1, 2 AM $ 0.021
-1.50%
$ 8.82 million $ 3,364
Jun 1, 1 AM $ 0.0214
+0.00%
$ 8.95 million $ 3,706
Jun 1, 12 AM $ 0.0214
+2.35%
$ 8.95 million $ 3,759
May 31, 11 PM $ 0.0209
+0.05%
$ 8.75 million $ 4,310
May 31, 10 PM $ 0.0209
+0.00%
$ 8.74 million $ 4,300
May 31, 9 PM $ 0.0209
+0.00%
$ 8.74 million $ 4,300
May 31, 8 PM $ 0.0209
+3.57%
$ 8.74 million $ 4,305
May 31, 7 PM $ 0.0201
+0.00%
$ 8.44 million $ 4,348
May 31, 6 PM $ 0.0201
+0.00%
$ 8.44 million $ 4,358
May 31, 5 PM $ 0.0201
+0.60%
$ 8.44 million $ 4,358
May 31, 4 PM $ 0.02
+0.00%
$ 8.39 million $ 4,333
May 31, 3 PM $ 0.02
-1.67%
$ 8.39 million $ 4,333
May 31, 2 PM $ 0.0204
-1.40%
$ 8.53 million $ 6,619
May 31, 12 PM $ 0.022
-2.57%
$ 9.22 million $ 5,701
May 31, 11 AM $ 0.0217
+0.00%
$ 9.1 million $ 4,640
May 31, 10 AM $ 0.0217
+0.00%
$ 9.1 million $ 4,292
May 31, 9 AM $ 0.0217
+0.00%
$ 9.1 million $ 4,292
May 31, 8 AM $ 0.0217
+2.79%
$ 9.1 million $ 4,295
May 31, 7 AM $ 0.0211
+0.00%
$ 8.85 million $ 6,456
May 31, 4 AM $ 0.0202
+2.59%
$ 8.47 million $ 6,296
May 31, 3 AM $ 0.0197
-1.15%
$ 8.26 million $ 6,109
May 31, 2 AM $ 0.0199
-4.14%
$ 8.35 million $ 7,563
May 31, 1 AM $ 0.0208
-0.43%
$ 8.71 million $ 7,339
May 31, 12 AM $ 0.0209
-4.40%
$ 8.75 million $ 7,464
May 30, 11 PM $ 0.0218
+0.00%
$ 9.15 million $ 6,800
May 30, 10 PM $ 0.0218
+0.00%
$ 9.15 million $ 6,800
May 30, 9 PM $ 0.0218
-0.68%
$ 9.15 million $ 7,032
May 30, 8 PM $ 0.022
-0.09%
$ 9.22 million $ 7,028
May 30, 7 PM $ 0.022
+1.29%
$ 9.23 million $ 6,993
May 30, 6 PM $ 0.0217
+0.00%
$ 9.11 million $ 6,982