WazirX Historical Data

WRX Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $0.015
+0.00%
$6.31 million $1,776
11:28 PM $0.015
+0.00%
$6.31 million $1,776
11:27 PM $0.015
+0.00%
$6.31 million $1,776
11:26 PM $0.015
+0.00%
$6.31 million $1,776
11:25 PM $0.015
+0.00%
$6.31 million $2,171
11:24 PM $0.0154
+0.00%
$6.46 million $2,099
11:23 PM $0.0154
+0.00%
$6.46 million $2,099
11:22 PM $0.0154
+0.00%
$6.46 million $2,099
11:21 PM $0.0154
+0.00%
$6.46 million $2,099
11:20 PM $0.0154
+0.00%
$6.46 million $2,099
11:19 PM $0.0154
+0.00%
$6.46 million $2,100
11:18 PM $0.0154
+0.00%
$6.46 million $2,100
11:17 PM $0.0154
+0.00%
$6.46 million $2,100
11:16 PM $0.0154
+0.00%
$6.46 million $2,100
11:15 PM $0.0154
+0.00%
$6.46 million $2,100
11:14 PM $0.0154
+0.00%
$6.46 million $2,100
11:13 PM $0.0154
+0.00%
$6.46 million $2,100
11:12 PM $0.0154
+0.00%
$6.46 million $2,100
11:11 PM $0.0154
+0.00%
$6.46 million $2,100
11:10 PM $0.0154
+0.00%
$6.46 million $2,100
11:09 PM $0.0154
+0.00%
$6.46 million $2,100
11:08 PM $0.0154
+0.00%
$6.46 million $2,100
11:07 PM $0.0154
+0.00%
$6.46 million $2,100
11:06 PM $0.0154
+0.00%
$6.46 million $2,100
11:05 PM $0.0154
+0.00%
$6.46 million $2,100
11:04 PM $0.0154
+0.00%
$6.46 million $2,100
11:03 PM $0.0154
+0.00%
$6.46 million $2,100
11:02 PM $0.0154
+0.00%
$6.46 million $2,100
11:01 PM $0.0154
+0.00%
$6.46 million $4,027
11:00 PM $0.0154
+0.00%
$6.46 million $4,027
10:59 PM $0.0154
+0.00%
$6.46 million $4,027
10:58 PM $0.0154
+0.00%
$6.46 million $4,027
10:57 PM $0.0154
+0.00%
$6.46 million $4,027
10:56 PM $0.0154
+0.00%
$6.46 million $4,027
10:55 PM $0.0154
+0.00%
$6.46 million $4,027
10:54 PM $0.0154
+0.00%
$6.46 million $4,027
10:53 PM $0.0154
+0.00%
$6.46 million $4,027
10:52 PM $0.0154
+0.00%
$6.46 million $4,027
10:51 PM $0.0154
+0.00%
$6.46 million $4,027
10:50 PM $0.0154
+0.00%
$6.46 million $4,027
10:49 PM $0.0154
+0.00%
$6.46 million $4,027
10:48 PM $0.0154
+0.00%
$6.46 million $4,027
10:47 PM $0.0154
+0.00%
$6.46 million $4,027
10:46 PM $0.0154
+0.00%
$6.46 million $4,027
10:45 PM $0.0154
+0.00%
$6.46 million $4,027
10:44 PM $0.0154
+0.00%
$6.46 million $4,027
10:43 PM $0.0154
+0.00%
$6.46 million $4,027
10:42 PM $0.0154
+0.00%
$6.46 million $4,027
10:41 PM $0.0154
+0.00%
$6.46 million $4,027
10:40 PM $0.0154
+0.00%
$6.46 million $4,027