WazirX Historical Data

WRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.188
+1.31%
$ 78.9 million $ 2.28 million
Feb 28, 2023 $ 0.186
-1.80%
$ 77.87 million $ 1.61 million
Feb 27, 2023 $ 0.189
-2.40%
$ 79.3 million $ 1.99 million
Feb 26, 2023 $ 0.193
+2.09%
$ 81.02 million $ 1.66 million
Feb 25, 2023 $ 0.189
-2.22%
$ 79.35 million $ 2.62 million
Feb 24, 2023 $ 0.194
-5.72%
$ 81.11 million $ 3.55 million
Feb 23, 2023 $ 0.205
+1.06%
$ 86.02 million $ 3.4 million
Feb 22, 2023 $ 0.203
-2.25%
$ 85.12 million $ 3.71 million
Feb 21, 2023 $ 0.208
-4.65%
$ 87.09 million $ 6.6 million
Feb 20, 2023 $ 0.218
+4.74%
$ 91.32 million $ 12.12 million
Feb 19, 2023 $ 0.207
+0.45%
$ 86.76 million $ 3.94 million
Feb 18, 2023 $ 0.206
-1.50%
$ 86.35 million $ 3.6 million
Feb 17, 2023 $ 0.21
+9.08%
$ 87.9 million $ 5.94 million
Feb 16, 2023 $ 0.192
-0.75%
$ 80.54 million $ 3.89 million
Feb 15, 2023 $ 0.194
+5.26%
$ 81.15 million $ 3.37 million
Feb 14, 2023 $ 0.184
+6.33%
$ 77.1 million $ 2.87 million
Feb 13, 2023 $ 0.173
-5.16%
$ 72.63 million $ 3.28 million
Feb 12, 2023 $ 0.182
-0.78%
$ 76.47 million $ 1.84 million
Feb 11, 2023 $ 0.184
+4.52%
$ 77.04 million $ 1.83 million
Feb 10, 2023 $ 0.176
+2.07%
$ 73.71 million $ 1.84 million
Feb 9, 2023 $ 0.172
-10.10%
$ 72.2 million $ 3.99 million
Feb 8, 2023 $ 0.192
-1.64%
$ 80.35 million $ 2.45 million
Feb 7, 2023 $ 0.195
+6.34%
$ 81.66 million $ 3.02 million
Feb 6, 2023 $ 0.183
-3.30%
$ 76.81 million $ 2.87 million
Feb 5, 2023 $ 0.189
-3.24%
$ 79.43 million $ 3 million
Feb 4, 2023 $ 0.196
+0.49%
$ 82.11 million $ 2.51 million
Feb 3, 2023 $ 0.195
-0.62%
$ 81.7 million $ 3.08 million
Feb 2, 2023 $ 0.196
+0.88%
$ 82.11 million $ 4.29 million
Feb 1, 2023 $ 0.194
+0.63%
$ 81.43 million $ 4.42 million
Jan 31, 2023 $ 0.193
+3.07%
$ 80.94 million $ 3.47 million
Jan 30, 2023 $ 0.187
-6.20%
$ 78.41 million $ 9.71 million
Jan 29, 2023 $ 0.199
+3.76%
$ 83.57 million $ 2.97 million
Jan 28, 2023 $ 0.192
-1.38%
$ 80.45 million $ 1.81 million
Jan 27, 2023 $ 0.195
+2.40%
$ 81.72 million $ 2.42 million
Jan 26, 2023 $ 0.19
-1.63%
$ 79.81 million $ 2.23 million
Jan 25, 2023 $ 0.193
+4.16%
$ 81.1 million $ 3.96 million
Jan 24, 2023 $ 0.186
-1.15%
$ 77.86 million $ 3.77 million
Jan 23, 2023 $ 0.187
+0.13%
$ 78.28 million $ 2.27 million
Jan 22, 2023 $ 0.187
+2.40%
$ 78.21 million $ 2.94 million
Jan 21, 2023 $ 0.182
+1.95%
$ 76.36 million $ 2.64 million
Jan 20, 2023 $ 0.178
+5.48%
$ 74.72 million $ 1.99 million
Jan 19, 2023 $ 0.169
+3.12%
$ 70.81 million $ 2.32 million
Jan 18, 2023 $ 0.164
-5.61%
$ 68.73 million $ 3.42 million
Jan 17, 2023 $ 0.174
-1.03%
$ 72.8 million $ 1.97 million
Jan 16, 2023 $ 0.175
+2.75%
$ 73.56 million $ 3.35 million
Jan 15, 2023 $ 0.171
-0.52%
$ 71.55 million $ 2.54 million
Jan 14, 2023 $ 0.172
+4.32%
$ 71.94 million $ 4.23 million
Jan 13, 2023 $ 0.164
+4.03%
$ 68.91 million $ 2.07 million
Jan 12, 2023 $ 0.158
+1.82%
$ 66.25 million $ 2.98 million
Jan 11, 2023 $ 0.155
+2.44%
$ 64.97 million $ 3.82 million