WazirX Historical Data

WRX Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0217
+0.00%
$ 9.11 million $ 6,982
May 30, 5 PM $ 0.0217
+0.00%
$ 9.11 million $ 6,982
May 30, 4 PM $ 0.0217
+0.00%
$ 9.11 million $ 7,050
May 30, 3 PM $ 0.0217
-0.46%
$ 9.11 million $ 7,083
May 30, 2 PM $ 0.0218
-2.28%
$ 9.15 million $ 4,710
May 30, 1 PM $ 0.0223
+0.63%
$ 9.36 million $ 4,626
May 30, 12 PM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
May 30, 11 AM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
May 30, 10 AM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
May 30, 9 AM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
May 30, 8 AM $ 0.0221
-2.56%
$ 9.26 million $ 4,610
May 30, 7 AM $ 0.0227
+1.43%
$ 9.5 million $ 2,445
May 30, 6 AM $ 0.0223
+0.00%
$ 9.37 million $ 2,353
May 30, 5 AM $ 0.0223
+3.09%
$ 9.37 million $ 2,353
May 30, 4 AM $ 0.0217
+0.88%
$ 9.09 million $ 2,330
May 30, 3 AM $ 0.0215
-1.29%
$ 9.01 million $ 2,225
May 30, 2 AM $ 0.0218
+2.45%
$ 9.13 million $ 711
May 30, 1 AM $ 0.0213
+0.00%
$ 8.91 million $ 556
May 30, 12 AM $ 0.0213
+0.00%
$ 8.91 million $ 379
May 29, 11 PM $ 0.0213
+0.00%
$ 8.91 million $ 387
May 29, 10 PM $ 0.0213
-1.25%
$ 8.91 million $ 387
May 29, 9 PM $ 0.0215
+0.00%
$ 9.02 million $ 155
May 29, 8 PM $ 0.0215
-2.80%
$ 9.02 million $ 166
May 29, 7 PM $ 0.0221
+0.00%
$ 9.28 million $ 147
May 29, 6 PM $ 0.0221
+0.00%
$ 9.28 million $ 147
May 29, 5 PM $ 0.0221
+0.23%
$ 9.28 million $ 147
May 29, 4 PM $ 0.0221
+3.90%
$ 9.26 million $ 79
May 29, 3 PM $ 0.0213
-5.55%
$ 8.91 million $ 46
May 29, 2 PM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 1 PM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 12 PM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 11 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 10 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 9 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 8 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
May 29, 7 AM $ 0.0225
+0.00%
$ 9.44 million $ 31
May 29, 6 AM $ 0.0225
+0.00%
$ 9.44 million $ 185
May 29, 5 AM $ 0.0225
+0.00%
$ 9.44 million $ 195
May 29, 4 AM $ 0.0225
+0.00%
$ 9.44 million $ 269
May 29, 3 AM $ 0.0225
+0.00%
$ 9.44 million $ 269
May 29, 2 AM $ 0.0225
+0.00%
$ 9.44 million $ 467
May 29, 1 AM $ 0.0225
+0.00%
$ 9.44 million $ 467
May 29, 12 AM $ 0.0225
+0.09%
$ 9.44 million $ 474
May 28, 11 PM $ 0.0225
+0.00%
$ 9.43 million $ 464
May 28, 10 PM $ 0.0225
+0.00%
$ 9.43 million $ 464
May 28, 9 PM $ 0.0225
+1.44%
$ 9.43 million $ 464
May 28, 8 PM $ 0.0222
+0.00%
$ 9.29 million $ 452
May 28, 7 PM $ 0.0222
+0.00%
$ 9.29 million $ 479
May 28, 6 PM $ 0.0222
+0.00%
$ 9.29 million $ 479
May 28, 5 PM $ 0.0222
+0.00%
$ 9.29 million $ 479