WazirX Historical Data

WRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0361
-3.96%
$ 15.14 million $ 11,258
Mar 3, 8 AM $ 0.0376
+3.18%
$ 15.77 million $ 10,977
Mar 3, 7 AM $ 0.0365
+0.55%
$ 15.28 million $ 10,670
Mar 3, 6 AM $ 0.0363
-0.55%
$ 15.2 million $ 9,897
Mar 3, 5 AM $ 0.0365
-0.22%
$ 15.28 million $ 9,905
Mar 3, 4 AM $ 0.0365
+1.11%
$ 15.32 million $ 9,846
Mar 3, 3 AM $ 0.0361
-2.72%
$ 15.15 million $ 9,988
Mar 3, 2 AM $ 0.0372
-0.30%
$ 15.57 million $ 9,964
Mar 3, 1 AM $ 0.0373
+0.00%
$ 15.62 million $ 9,909
Mar 3, 12 AM $ 0.0373
+0.22%
$ 15.62 million $ 9,979
Mar 2, 11 PM $ 0.0373
+2.33%
$ 15.62 million $ 9,942
Mar 2, 10 PM $ 0.0364
+0.00%
$ 15.26 million $ 9,922
Mar 2, 9 PM $ 0.0364
-1.57%
$ 15.26 million $ 9,872
Mar 2, 8 PM $ 0.037
-1.96%
$ 15.5 million $ 9,815
Mar 2, 7 PM $ 0.0377
+0.24%
$ 15.82 million $ 9,827
Mar 2, 6 PM $ 0.0376
+0.03%
$ 15.78 million $ 9,826
Mar 2, 5 PM $ 0.0376
-0.29%
$ 15.77 million $ 9,863
Mar 2, 4 PM $ 0.0377
+4.11%
$ 15.82 million $ 9,639
Mar 2, 3 PM $ 0.0362
+0.00%
$ 15.19 million $ 7,845
Mar 2, 2 PM $ 0.0362
+0.03%
$ 15.19 million $ 8,018
Mar 2, 1 PM $ 0.0362
+0.00%
$ 15.19 million $ 8,390
Mar 2, 12 PM $ 0.0362
+0.00%
$ 15.19 million $ 8,718
Mar 2, 11 AM $ 0.0362
+0.00%
$ 15.19 million $ 9,209
Mar 2, 10 AM $ 0.0362
-0.22%
$ 15.19 million $ 9,593
Mar 2, 9 AM $ 0.0363
+0.75%
$ 15.22 million $ 9,637
Mar 2, 8 AM $ 0.036
-0.06%
$ 15.11 million $ 9,570
Mar 2, 7 AM $ 0.0361
-0.25%
$ 15.12 million $ 9,675
Mar 2, 6 AM $ 0.0362
-0.11%
$ 15.16 million $ 9,585
Mar 2, 5 AM $ 0.0362
+0.22%
$ 15.17 million $ 9,631
Mar 2, 4 AM $ 0.0361
-1.61%
$ 15.14 million $ 10,230
Mar 2, 3 AM $ 0.0367
+0.00%
$ 15.39 million $ 10,099
Mar 2, 2 AM $ 0.0367
+0.19%
$ 15.39 million $ 10,012
Mar 2, 1 AM $ 0.0366
+0.00%
$ 15.36 million $ 10,019
Mar 2, 12 AM $ 0.0367
+0.00%
$ 15.39 million $ 10,020
Mar 1, 11 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,054
Mar 1, 10 PM $ 0.0366
-0.22%
$ 15.36 million $ 10,375
Mar 1, 9 PM $ 0.0367
+0.00%
$ 15.39 million $ 10,366
Mar 1, 8 PM $ 0.0367
+0.00%
$ 15.39 million $ 10,335
Mar 1, 7 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,308
Mar 1, 6 PM $ 0.0366
-0.22%
$ 15.36 million $ 10,426
Mar 1, 5 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,755
Mar 1, 4 PM $ 0.0366
-0.22%
$ 15.36 million $ 10,830
Mar 1, 3 PM $ 0.0367
+0.22%
$ 15.39 million $ 10,873
Mar 1, 2 PM $ 0.0366
+0.91%
$ 15.36 million $ 10,837
Mar 1, 1 PM $ 0.0363
+0.00%
$ 15.22 million $ 10,835
Mar 1, 12 PM $ 0.0363
-3.28%
$ 15.22 million $ 10,799
Mar 1, 11 AM $ 0.0375
+1.65%
$ 15.74 million $ 10,795
Mar 1, 10 AM $ 0.0369
+0.00%
$ 15.48 million $ 10,966
Mar 1, 9 AM $ 0.0369
-0.24%
$ 15.48 million $ 11,017
Mar 1, 8 AM $ 0.037
+1.31%
$ 15.52 million $ 11,173