WazirX Historical Data

WRX Page 24
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.0155
+0.00%
$6.51 million $1,945
11:48 PM $0.0155
+0.00%
$6.51 million $1,945
11:47 PM $0.0155
+0.00%
$6.51 million $1,945
11:46 PM $0.0155
+0.00%
$6.51 million $1,945
11:45 PM $0.0155
+0.00%
$6.51 million $1,945
11:44 PM $0.0155
+0.00%
$6.51 million $1,945
11:43 PM $0.0155
+0.00%
$6.51 million $1,945
11:42 PM $0.0155
+0.00%
$6.51 million $1,945
11:41 PM $0.0155
+0.00%
$6.51 million $1,945
11:40 PM $0.015
+0.00%
$6.51 million $1,776
11:39 PM $0.015
+0.00%
$6.31 million $1,776
11:38 PM $0.015
+0.00%
$6.31 million $1,776
11:37 PM $0.015
+0.00%
$6.31 million $1,776
11:36 PM $0.015
+0.00%
$6.31 million $1,776
11:35 PM $0.015
+0.00%
$6.31 million $1,776
11:34 PM $0.015
+0.00%
$6.31 million $1,776
11:33 PM $0.015
+0.00%
$6.31 million $1,776
11:32 PM $0.015
+0.00%
$6.31 million $1,776
11:31 PM $0.015
+0.00%
$6.31 million $1,776
11:30 PM $0.015
+0.00%
$6.31 million $1,776
11:29 PM $0.015
+0.00%
$6.31 million $1,776
11:28 PM $0.015
+0.00%
$6.31 million $1,776
11:27 PM $0.015
+0.00%
$6.31 million $1,776
11:26 PM $0.015
+0.00%
$6.31 million $1,776
11:25 PM $0.015
+0.00%
$6.31 million $2,171
11:24 PM $0.0154
+0.00%
$6.46 million $2,099
11:23 PM $0.0154
+0.00%
$6.46 million $2,099
11:22 PM $0.0154
+0.00%
$6.46 million $2,099
11:21 PM $0.0154
+0.00%
$6.46 million $2,099
11:20 PM $0.0154
+0.00%
$6.46 million $2,099
11:19 PM $0.0154
+0.00%
$6.46 million $2,100
11:18 PM $0.0154
+0.00%
$6.46 million $2,100
11:17 PM $0.0154
+0.00%
$6.46 million $2,100
11:16 PM $0.0154
+0.00%
$6.46 million $2,100
11:15 PM $0.0154
+0.00%
$6.46 million $2,100
11:14 PM $0.0154
+0.00%
$6.46 million $2,100
11:13 PM $0.0154
+0.00%
$6.46 million $2,100
11:12 PM $0.0154
+0.00%
$6.46 million $2,100
11:11 PM $0.0154
+0.00%
$6.46 million $2,100
11:10 PM $0.0154
+0.00%
$6.46 million $2,100
11:09 PM $0.0154
+0.00%
$6.46 million $2,100
11:08 PM $0.0154
+0.00%
$6.46 million $2,100
11:07 PM $0.0154
+0.00%
$6.46 million $2,100
11:06 PM $0.0154
+0.00%
$6.46 million $2,100
11:05 PM $0.0154
+0.00%
$6.46 million $2,100
11:04 PM $0.0154
+0.00%
$6.46 million $2,100
11:03 PM $0.0154
+0.00%
$6.46 million $2,100
11:02 PM $0.0154
+0.00%
$6.46 million $2,100
11:01 PM $0.0154
+0.00%
$6.46 million $4,027
11:00 PM $0.0154
+0.00%
$6.46 million $4,027