WazirX Historical Data

WRX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.151
+3.52%
$ 63.42 million $ 10.79 million
Jan 9, 2023 $ 0.146
+1.12%
$ 61.27 million $ 1.71 million
Jan 8, 2023 $ 0.145
+3.09%
$ 60.58 million $ 693,030
Jan 7, 2023 $ 0.14
-0.04%
$ 58.77 million $ 602,040
Jan 6, 2023 $ 0.14
-0.13%
$ 58.78 million $ 735,988
Jan 5, 2023 $ 0.14
-1.18%
$ 58.86 million $ 684,949
Jan 4, 2023 $ 0.142
+1.29%
$ 59.55 million $ 1.01 million
Jan 3, 2023 $ 0.139
+2.00%
$ 58.37 million $ 2 million
Jan 2, 2023 $ 0.137
+1.85%
$ 57.23 million $ 809,440
Jan 1, 2023 $ 0.134
+0.71%
$ 56.19 million $ 498,407
Dec 31, 2022 $ 0.133
-0.35%
$ 55.79 million $ 458,475
Dec 30, 2022 $ 0.134
-1.96%
$ 56 million $ 935,081
Dec 29, 2022 $ 0.136
-0.62%
$ 57.11 million $ 807,476
Dec 28, 2022 $ 0.137
-2.22%
$ 57.46 million $ 1.05 million
Dec 27, 2022 $ 0.14
-2.21%
$ 58.77 million $ 1.08 million
Dec 26, 2022 $ 0.143
+1.63%
$ 60.09 million $ 945,772
Dec 25, 2022 $ 0.141
-1.80%
$ 59.15 million $ 670,699
Dec 24, 2022 $ 0.144
+1.72%
$ 60.27 million $ 669,698
Dec 23, 2022 $ 0.141
-1.32%
$ 59.26 million $ 649,311
Dec 22, 2022 $ 0.143
+0.86%
$ 60.07 million $ 1.23 million
Dec 21, 2022 $ 0.142
-1.34%
$ 59.56 million $ 1.62 million
Dec 20, 2022 $ 0.144
+3.48%
$ 60.35 million $ 1.76 million
Dec 19, 2022 $ 0.139
-2.60%
$ 58.41 million $ 6.04 million
Dec 18, 2022 $ 0.143
+0.52%
$ 59.97 million $ 2.52 million
Dec 17, 2022 $ 0.142
+2.20%
$ 59.67 million $ 1.97 million
Dec 16, 2022 $ 0.14
-11.95%
$ 58.59 million $ 2.85 million
Dec 15, 2022 $ 0.158
-1.03%
$ 66.43 million $ 1.56 million
Dec 14, 2022 $ 0.16
-0.21%
$ 67.26 million $ 2.07 million
Dec 13, 2022 $ 0.16
-3.67%
$ 67.23 million $ 3.8 million
Dec 12, 2022 $ 0.166
-0.65%
$ 69.79 million $ 1.98 million
Dec 11, 2022 $ 0.168
-1.26%
$ 70.24 million $ 4.54 million
Dec 10, 2022 $ 0.17
-0.52%
$ 71.16 million $ 5.42 million
Dec 9, 2022 $ 0.171
-0.47%
$ 71.52 million $ 6.34 million
Dec 8, 2022 $ 0.171
+0.51%
$ 71.88 million $ 6.15 million
Dec 7, 2022 $ 0.171
-0.56%
$ 71.48 million $ 9.56 million
Dec 6, 2022 $ 0.171
+2.65%
$ 71.88 million $ 22.92 million
Dec 5, 2022 $ 0.167
-1.41%
$ 70.04 million $ 3.2 million
Dec 4, 2022 $ 0.169
+0.49%
$ 70.95 million $ 2.84 million
Dec 3, 2022 $ 0.168
-0.12%
$ 70.62 million $ 3.24 million
Dec 2, 2022 $ 0.169
-0.76%
$ 70.65 million $ 3.42 million
Dec 1, 2022 $ 0.17
+1.08%
$ 71.21 million $ 6.2 million
Nov 30, 2022 $ 0.168
+0.96%
$ 70.45 million $ 4.57 million
Nov 29, 2022 $ 0.166
-0.14%
$ 69.78 million $ 6.84 million
Nov 28, 2022 $ 0.168
+4.48%
$ 70.31 million $ 7.19 million
Nov 27, 2022 $ 0.16
+1.74%
$ 67.25 million $ 13.75 million
Nov 26, 2022 $ 0.157
+0.69%
$ 65.83 million $ 2.45 million
Nov 25, 2022 $ 0.156
+1.40%
$ 65.39 million $ 5.17 million
Nov 24, 2022 $ 0.154
-5.01%
$ 64.47 million $ 6.27 million
Nov 23, 2022 $ 0.164
+13.79%
$ 68.57 million $ 35.7 million
Nov 22, 2022 $ 0.144
+2.93%
$ 60.29 million $ 2.45 million