WazirX Historical Data

WRX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.194
-5.72%
$81.11 million $3.55 million
Feb 23, 2023 $0.205
+1.06%
$86.02 million $3.4 million
Feb 22, 2023 $0.203
-2.25%
$85.12 million $3.71 million
Feb 21, 2023 $0.208
-4.65%
$87.09 million $6.6 million
Feb 20, 2023 $0.218
+4.74%
$91.32 million $12.12 million
Feb 19, 2023 $0.207
+0.45%
$86.76 million $3.94 million
Feb 18, 2023 $0.206
-1.50%
$86.35 million $3.6 million
Feb 17, 2023 $0.21
+9.08%
$87.9 million $5.94 million
Feb 16, 2023 $0.192
-0.75%
$80.54 million $3.89 million
Feb 15, 2023 $0.194
+5.26%
$81.15 million $3.37 million
Feb 14, 2023 $0.184
+6.33%
$77.1 million $2.87 million
Feb 13, 2023 $0.173
-5.16%
$72.63 million $3.28 million
Feb 12, 2023 $0.182
-0.78%
$76.47 million $1.84 million
Feb 11, 2023 $0.184
+4.52%
$77.04 million $1.83 million
Feb 10, 2023 $0.176
+2.07%
$73.71 million $1.84 million
Feb 9, 2023 $0.172
-10.10%
$72.2 million $3.99 million
Feb 8, 2023 $0.192
-1.64%
$80.35 million $2.45 million
Feb 7, 2023 $0.195
+6.34%
$81.66 million $3.02 million
Feb 6, 2023 $0.183
-3.30%
$76.81 million $2.87 million
Feb 5, 2023 $0.189
-3.24%
$79.43 million $3 million
Feb 4, 2023 $0.196
+0.49%
$82.11 million $2.51 million
Feb 3, 2023 $0.195
-0.62%
$81.7 million $3.08 million
Feb 2, 2023 $0.196
+0.88%
$82.11 million $4.29 million
Feb 1, 2023 $0.194
+0.63%
$81.43 million $4.42 million
Jan 31, 2023 $0.193
+3.07%
$80.94 million $3.47 million
Jan 30, 2023 $0.187
-6.20%
$78.41 million $9.71 million
Jan 29, 2023 $0.199
+3.76%
$83.57 million $2.97 million
Jan 28, 2023 $0.192
-1.38%
$80.45 million $1.81 million
Jan 27, 2023 $0.195
+2.40%
$81.72 million $2.42 million
Jan 26, 2023 $0.19
-1.63%
$79.81 million $2.23 million
Jan 25, 2023 $0.193
+4.16%
$81.1 million $3.96 million
Jan 24, 2023 $0.186
-1.15%
$77.86 million $3.77 million
Jan 23, 2023 $0.187
+0.13%
$78.28 million $2.27 million
Jan 22, 2023 $0.187
+2.40%
$78.21 million $2.94 million
Jan 21, 2023 $0.182
+1.95%
$76.36 million $2.64 million
Jan 20, 2023 $0.178
+5.48%
$74.72 million $1.99 million
Jan 19, 2023 $0.169
+3.12%
$70.81 million $2.32 million
Jan 18, 2023 $0.164
-5.61%
$68.73 million $3.42 million
Jan 17, 2023 $0.174
-1.03%
$72.8 million $1.97 million
Jan 16, 2023 $0.175
+2.75%
$73.56 million $3.35 million
Jan 15, 2023 $0.171
-0.52%
$71.55 million $2.54 million
Jan 14, 2023 $0.172
+4.32%
$71.94 million $4.23 million
Jan 13, 2023 $0.164
+4.03%
$68.91 million $2.07 million
Jan 12, 2023 $0.158
+1.82%
$66.25 million $2.98 million
Jan 11, 2023 $0.155
+2.44%
$64.97 million $3.82 million
Jan 10, 2023 $0.151
+3.52%
$63.42 million $10.79 million
Jan 9, 2023 $0.146
+1.12%
$61.27 million $1.71 million
Jan 8, 2023 $0.145
+3.09%
$60.58 million $693,030
Jan 7, 2023 $0.14
-0.04%
$58.77 million $602,040
Jan 6, 2023 $0.14
-0.13%
$58.78 million $735,988