WazirX Historical Data

WRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0182
+0.00%
$7.64 million $354
Jul 13, 8 PM $0.0182
+0.00%
$7.64 million $359
Jul 13, 7 PM $0.0182
-0.05%
$7.64 million $359
Jul 13, 6 PM $0.0182
-2.57%
$7.64 million $351
Jul 13, 5 PM $0.0187
+0.00%
$7.84 million $346
Jul 13, 4 PM $0.0187
-0.05%
$7.84 million $418
Jul 13, 3 PM $0.0187
+0.00%
$7.85 million $547
Jul 13, 2 PM $0.0187
+0.00%
$7.85 million $547
Jul 13, 1 PM $0.0187
+0.00%
$7.85 million $547
Jul 13, 12 PM $0.0187
+0.00%
$7.85 million $717
Jul 13, 11 AM $0.0187
+0.00%
$7.85 million $717
Jul 13, 10 AM $0.0187
+3.08%
$7.85 million $717
Jul 13, 9 AM $0.0182
+0.00%
$7.61 million $567
Jul 13, 8 AM $0.0182
+0.00%
$7.61 million $566
Jul 13, 7 AM $0.0182
+0.00%
$7.61 million $609
Jul 13, 6 AM $0.0182
+0.00%
$7.61 million $655
Jul 13, 5 AM $0.0182
+0.33%
$7.61 million $712
Jul 13, 4 AM $0.0181
+0.00%
$7.59 million $688
Jul 13, 3 AM $0.0181
-3.16%
$7.59 million $2,569
Jul 13, 2 AM $0.0187
+3.83%
$7.83 million $3,883
Jul 13, 1 AM $0.018
+0.00%
$7.54 million $3,831
Jul 13, 12 AM $0.018
+0.00%
$7.54 million $3,831
Jul 12, 11 PM $0.018
+0.00%
$7.54 million $3,881
Jul 12, 10 PM $0.018
+0.00%
$7.54 million $3,881
Jul 12, 9 PM $0.018
-2.07%
$7.54 million $3,881
Jul 12, 8 PM $0.0184
+0.00%
$7.7 million $3,875
Jul 12, 7 PM $0.0184
+0.00%
$7.7 million $3,903
Jul 12, 6 PM $0.0184
+2.57%
$7.7 million $3,903
Jul 12, 5 PM $0.0179
+0.84%
$7.51 million $3,894
Jul 12, 4 PM $0.0178
-3.53%
$7.45 million $3,823
Jul 12, 3 PM $0.0184
+0.00%
$7.72 million $3,691
Jul 12, 2 PM $0.0184
+0.00%
$7.72 million $3,691
Jul 12, 1 PM $0.0184
+1.99%
$7.72 million $3,798
Jul 12, 12 PM $0.0181
+0.00%
$7.57 million $3,638
Jul 12, 11 AM $0.0181
+0.00%
$7.57 million $3,643
Jul 12, 10 AM $0.0181
+0.44%
$7.57 million $3,643
Jul 12, 9 AM $0.018
+0.00%
$7.54 million $3,661
Jul 12, 8 AM $0.018
-1.86%
$7.54 million $3,661
Jul 12, 7 AM $0.0183
+4.45%
$7.68 million $3,618
Jul 12, 6 AM $0.0175
-4.15%
$7.35 million $3,585
Jul 12, 5 AM $0.0183
+4.45%
$7.67 million $4,734
Jul 12, 4 AM $0.0175
-6.06%
$7.34 million $4,733
Jul 12, 3 AM $0.0186
-3.96%
$7.82 million $2,851
Jul 12, 2 AM $0.0194
+0.00%
$8.14 million $1,449
Jul 12, 1 AM $0.0194
+0.00%
$8.14 million $1,449
Jul 12, 12 AM $0.0194
+1.04%
$8.14 million $1,449
Jul 11, 11 PM $0.0192
+0.00%
$8.06 million $1,399
Jul 11, 10 PM $0.0192
+0.00%
$8.06 million $1,399
Jul 11, 9 PM $0.0192
+0.00%
$8.06 million $1,411
Jul 11, 8 PM $0.0192
-0.88%
$8.06 million $1,748