WazirX Historical Data

WRX Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0222
+0.00%
$ 9.31 million $ 889
May 26, 3 PM $ 0.0222
-3.22%
$ 9.31 million $ 889
May 26, 2 PM $ 0.023
+0.00%
$ 9.62 million $ 657
May 26, 1 PM $ 0.023
+0.04%
$ 9.62 million $ 651
May 26, 12 PM $ 0.023
+0.00%
$ 9.62 million $ 606
May 26, 11 AM $ 0.023
+4.75%
$ 9.62 million $ 4,202
May 26, 10 AM $ 0.0219
+0.78%
$ 9.18 million $ 3,972
May 26, 9 AM $ 0.0217
+0.00%
$ 9.11 million $ 3,945
May 26, 8 AM $ 0.0217
+1.16%
$ 9.11 million $ 4,881
May 26, 7 AM $ 0.0215
-1.74%
$ 9.01 million $ 5,114
May 26, 6 AM $ 0.0219
+0.00%
$ 9.17 million $ 6,465
May 26, 5 AM $ 0.0219
+0.00%
$ 9.17 million $ 6,482
May 26, 4 AM $ 0.0219
-0.91%
$ 9.17 million $ 6,515
May 26, 3 AM $ 0.0221
+2.13%
$ 9.25 million $ 6,524
May 26, 2 AM $ 0.0216
+0.79%
$ 9.06 million $ 7,568
May 26, 1 AM $ 0.0214
+0.00%
$ 8.99 million $ 7,537
May 26, 12 AM $ 0.0214
-2.28%
$ 8.99 million $ 7,598
May 25, 11 PM $ 0.0219
+2.05%
$ 9.2 million $ 7,571
May 25, 10 PM $ 0.0215
-0.42%
$ 9.01 million $ 7,609
May 25, 9 PM $ 0.0216
+0.00%
$ 9.05 million $ 7,584
May 25, 8 PM $ 0.0216
-2.22%
$ 9.05 million $ 7,584
May 25, 7 PM $ 0.0221
+0.00%
$ 9.26 million $ 7,580
May 25, 6 PM $ 0.0221
+0.00%
$ 9.26 million $ 7,580
May 25, 5 PM $ 0.0221
+0.00%
$ 9.26 million $ 7,584
May 25, 4 PM $ 0.0221
+0.00%
$ 9.26 million $ 7,584
May 25, 3 PM $ 0.0221
+0.00%
$ 9.26 million $ 7,584
May 25, 2 PM $ 0.0221
+3.95%
$ 9.26 million $ 7,586
May 25, 1 PM $ 0.0212
+0.00%
$ 8.9 million $ 8,318
May 25, 12 PM $ 0.0212
-5.93%
$ 8.9 million $ 8,321
May 25, 11 AM $ 0.0226
+0.09%
$ 9.46 million $ 4,738
May 25, 10 AM $ 0.0226
-0.09%
$ 9.46 million $ 4,663
May 25, 9 AM $ 0.0226
+0.31%
$ 9.46 million $ 4,628
May 25, 8 AM $ 0.0225
+7.65%
$ 9.44 million $ 3,692
May 25, 7 AM $ 0.0209
-3.99%
$ 8.76 million $ 3,984
May 25, 6 AM $ 0.0218
-3.33%
$ 9.13 million $ 5,907
May 25, 5 AM $ 0.0225
+3.11%
$ 9.44 million $ 5,940
May 25, 4 AM $ 0.0219
+0.09%
$ 9.16 million $ 5,968
May 25, 3 AM $ 0.0218
-4.55%
$ 9.15 million $ 5,933
May 25, 2 AM $ 0.0229
+0.00%
$ 9.59 million $ 4,846
May 25, 1 AM $ 0.0229
+0.00%
$ 9.59 million $ 4,871
May 25, 12 AM $ 0.0229
+3.58%
$ 9.59 million $ 4,810
May 24, 11 PM $ 0.0221
-2.17%
$ 9.26 million $ 4,783
May 24, 10 PM $ 0.0226
+0.00%
$ 9.46 million $ 4,741
May 24, 9 PM $ 0.0226
+0.00%
$ 9.46 million $ 4,741
May 24, 8 PM $ 0.0226
+0.00%
$ 9.46 million $ 4,741
May 24, 7 PM $ 0.0226
+0.00%
$ 9.46 million $ 4,741
May 24, 6 PM $ 0.0226
-0.18%
$ 9.46 million $ 4,753
May 24, 5 PM $ 0.0226
+0.00%
$ 9.48 million $ 4,885
May 24, 4 PM $ 0.0226
+0.00%
$ 9.48 million $ 5,140
May 24, 3 PM $ 0.0226
+0.18%
$ 9.48 million $ 5,140