WazirX Historical Data

WRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0371
+0.68%
$ 15.54 million $ 12,004
Feb 27, 7 AM $ 0.0368
+0.11%
$ 15.44 million $ 12,047
Feb 27, 6 AM $ 0.0368
+0.22%
$ 15.42 million $ 12,086
Feb 27, 5 AM $ 0.0367
-1.18%
$ 15.39 million $ 11,361
Feb 27, 4 AM $ 0.0372
+0.00%
$ 15.57 million $ 10,435
Feb 27, 3 AM $ 0.0372
-2.19%
$ 15.57 million $ 10,999
Feb 27, 2 AM $ 0.038
-0.34%
$ 15.92 million $ 10,940
Feb 27, 1 AM $ 0.038
+0.24%
$ 15.92 million $ 10,952
Feb 27, 12 AM $ 0.0379
+0.69%
$ 15.88 million $ 11,031
Feb 26, 11 PM $ 0.0375
-0.24%
$ 15.74 million $ 11,032
Feb 26, 10 PM $ 0.0376
+0.97%
$ 15.77 million $ 10,964
Feb 26, 9 PM $ 0.0373
+0.00%
$ 15.62 million $ 10,995
Feb 26, 8 PM $ 0.0373
-0.45%
$ 15.62 million $ 11,122
Feb 26, 7 PM $ 0.0374
+2.04%
$ 15.69 million $ 11,232
Feb 26, 6 PM $ 0.0367
-0.54%
$ 15.38 million $ 11,311
Feb 26, 5 PM $ 0.0369
-3.76%
$ 15.46 million $ 10,029
Feb 26, 4 PM $ 0.0383
+0.68%
$ 16.07 million $ 10,582
Feb 26, 3 PM $ 0.0381
+0.24%
$ 15.96 million $ 10,801
Feb 26, 2 PM $ 0.038
+0.00%
$ 15.92 million $ 10,696
Feb 26, 1 PM $ 0.038
-0.24%
$ 15.92 million $ 10,722
Feb 26, 12 PM $ 0.0381
+0.34%
$ 15.96 million $ 10,838
Feb 26, 11 AM $ 0.0379
+0.08%
$ 15.9 million $ 10,874
Feb 26, 10 AM $ 0.0379
+0.18%
$ 15.89 million $ 10,885
Feb 26, 9 AM $ 0.0378
+0.00%
$ 15.86 million $ 11,305
Feb 26, 8 AM $ 0.0378
+0.13%
$ 15.86 million $ 11,193
Feb 26, 7 AM $ 0.0378
+2.14%
$ 15.84 million $ 11,197
Feb 26, 6 AM $ 0.037
+0.00%
$ 15.51 million $ 11,252
Feb 26, 5 AM $ 0.037
+0.38%
$ 15.51 million $ 11,264
Feb 26, 4 AM $ 0.0369
-3.03%
$ 15.45 million $ 11,267
Feb 26, 3 AM $ 0.038
+0.00%
$ 15.93 million $ 10,829
Feb 26, 2 AM $ 0.038
-0.21%
$ 15.93 million $ 10,995
Feb 26, 1 AM $ 0.0381
-1.40%
$ 15.97 million $ 10,926
Feb 26, 12 AM $ 0.0386
-0.54%
$ 16.19 million $ 10,984
Feb 25, 11 PM $ 0.0382
+0.21%
$ 16.01 million $ 10,988
Feb 25, 10 PM $ 0.0381
-2.13%
$ 15.97 million $ 11,068
Feb 25, 9 PM $ 0.0389
+0.39%
$ 16.32 million $ 11,054
Feb 25, 8 PM $ 0.0388
-0.13%
$ 16.26 million $ 11,152
Feb 25, 7 PM $ 0.0387
+0.97%
$ 16.2 million $ 10,980
Feb 25, 6 PM $ 0.0383
+0.21%
$ 16.05 million $ 10,721
Feb 25, 5 PM $ 0.0382
-0.21%
$ 16.02 million $ 10,745
Feb 25, 4 PM $ 0.0383
+0.76%
$ 16.05 million $ 10,061
Feb 25, 3 PM $ 0.0378
+0.24%
$ 15.85 million $ 9,957
Feb 25, 2 PM $ 0.0377
-0.24%
$ 15.81 million $ 10,006
Feb 25, 1 PM $ 0.0378
+2.00%
$ 15.85 million $ 10,123
Feb 25, 12 PM $ 0.0371
-2.06%
$ 15.54 million $ 9,998
Feb 25, 11 AM $ 0.0378
+0.24%
$ 15.83 million $ 10,059
Feb 25, 10 AM $ 0.0377
+1.56%
$ 15.79 million $ 10,154
Feb 25, 9 AM $ 0.0371
+0.22%
$ 15.55 million $ 9,986
Feb 25, 8 AM $ 0.037
-0.05%
$ 15.52 million $ 10,040
Feb 25, 7 AM $ 0.037
-0.38%
$ 15.53 million $ 9,973