WazirX Historical Data

WRX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.23
+6.80%
$ 96.43 million $ 5.02 million
Jul 4, 2022 $ 0.215
+2.17%
$ 90.29 million $ 973,732
Jul 3, 2022 $ 0.211
+0.19%
$ 88.37 million $ 899,008
Jul 2, 2022 $ 0.21
+1.06%
$ 88.2 million $ 908,512
Jul 1, 2022 $ 0.208
-3.10%
$ 87.28 million $ 1.87 million
Jun 30, 2022 $ 0.215
-3.47%
$ 90.08 million $ 2.21 million
Jun 29, 2022 $ 0.223
+3.40%
$ 93.31 million $ 2.11 million
Jun 28, 2022 $ 0.215
-9.50%
$ 90.25 million $ 3.34 million
Jun 27, 2022 $ 0.238
+7.16%
$ 99.72 million $ 5.02 million
Jun 26, 2022 $ 0.222
-3.88%
$ 93.06 million $ 2.32 million
Jun 25, 2022 $ 0.231
+1.61%
$ 96.81 million $ 3.77 million
Jun 24, 2022 $ 0.227
+1.01%
$ 95.28 million $ 4.28 million
Jun 23, 2022 $ 0.225
+5.49%
$ 94.33 million $ 2.42 million
Jun 22, 2022 $ 0.213
-4.16%
$ 89.42 million $ 15.72 million
Jun 21, 2022 $ 0.223
+15.64%
$ 93.31 million $ 7.65 million
Jun 20, 2022 $ 0.193
-1.04%
$ 80.69 million $ 2.37 million
Jun 19, 2022 $ 0.195
+6.35%
$ 81.54 million $ 4.37 million
Jun 18, 2022 $ 0.183
-4.01%
$ 76.67 million $ 2.3 million
Jun 17, 2022 $ 0.191
+3.93%
$ 79.87 million $ 2.44 million
Jun 16, 2022 $ 0.183
-9.01%
$ 76.85 million $ 3.81 million
Jun 15, 2022 $ 0.201
+4.73%
$ 84.46 million $ 3.86 million
Jun 14, 2022 $ 0.193
+8.40%
$ 81.01 million $ 4.43 million
Jun 13, 2022 $ 0.178
-12.33%
$ 74.73 million $ 5.52 million
Jun 12, 2022 $ 0.203
-5.99%
$ 85.25 million $ 3.16 million
Jun 11, 2022 $ 0.216
-9.58%
$ 90.67 million $ 3.26 million
Jun 10, 2022 $ 0.239
-2.79%
$ 100.28 million $ 3.42 million
Jun 9, 2022 $ 0.246
+0.47%
$ 103.16 million $ 1.96 million
Jun 8, 2022 $ 0.245
+0.31%
$ 102.68 million $ 3.59 million
Jun 7, 2022 $ 0.244
-5.76%
$ 102.36 million $ 1.64 million
Jun 6, 2022 $ 0.259
+1.68%
$ 108.62 million $ 2.5 million
Jun 5, 2022 $ 0.255
-2.14%
$ 106.82 million $ 1.99 million
Jun 4, 2022 $ 0.26
+1.51%
$ 109.15 million $ 1.35 million
Jun 3, 2022 $ 0.257
-2.90%
$ 107.52 million $ 2.47 million
Jun 2, 2022 $ 0.264
+2.02%
$ 110.73 million $ 2.7 million
Jun 1, 2022 $ 0.259
-3.32%
$ 108.55 million $ 11.21 million
May 31, 2022 $ 0.268
+1.51%
$ 112.27 million $ 3.32 million
May 30, 2022 $ 0.264
+9.04%
$ 110.6 million $ 3.87 million
May 29, 2022 $ 0.242
+4.55%
$ 101.43 million $ 1.4 million
May 28, 2022 $ 0.231
+1.88%
$ 97.01 million $ 1.28 million
May 27, 2022 $ 0.227
-5.40%
$ 95.22 million $ 3.44 million
May 26, 2022 $ 0.24
-8.24%
$ 100.66 million $ 3.06 million
May 25, 2022 $ 0.262
+0.64%
$ 109.7 million $ 3.17 million
May 24, 2022 $ 0.26
+1.23%
$ 109 million $ 1.83 million
May 23, 2022 $ 0.257
-2.89%
$ 107.68 million $ 2.35 million
May 22, 2022 $ 0.265
+0.60%
$ 110.88 million $ 1.81 million
May 21, 2022 $ 0.263
+5.33%
$ 110.21 million $ 1.22 million
May 20, 2022 $ 0.25
-5.24%
$ 104.64 million $ 1.7 million
May 19, 2022 $ 0.263
+10.09%
$ 110.42 million $ 3.28 million
May 18, 2022 $ 0.239
-12.61%
$ 100.3 million $ 4.34 million
May 17, 2022 $ 0.274
+4.75%
$ 114.78 million $ 2.29 million