WazirX Historical Data

WRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.037
-0.05%
$ 15.52 million $ 10,040
Feb 25, 7 AM $ 0.037
-0.38%
$ 15.53 million $ 9,973
Feb 25, 6 AM $ 0.0372
-0.24%
$ 15.58 million $ 9,889
Feb 25, 5 AM $ 0.0373
+0.24%
$ 15.62 million $ 9,796
Feb 25, 4 AM $ 0.0372
-0.75%
$ 15.58 million $ 9,777
Feb 25, 3 AM $ 0.0375
-1.71%
$ 15.7 million $ 9,810
Feb 25, 2 AM $ 0.0381
+0.29%
$ 15.97 million $ 9,593
Feb 25, 1 AM $ 0.038
-2.34%
$ 15.93 million $ 10,718
Feb 25, 12 AM $ 0.0389
+0.21%
$ 16.31 million $ 10,694
Feb 24, 11 PM $ 0.0388
-0.21%
$ 16.28 million $ 11,001
Feb 24, 10 PM $ 0.0389
+0.21%
$ 16.31 million $ 11,030
Feb 24, 9 PM $ 0.0388
+2.75%
$ 16.28 million $ 11,133
Feb 24, 8 PM $ 0.0378
+0.21%
$ 15.84 million $ 10,836
Feb 24, 7 PM $ 0.0377
-0.55%
$ 15.81 million $ 10,876
Feb 24, 6 PM $ 0.0379
+0.00%
$ 15.89 million $ 11,427
Feb 24, 5 PM $ 0.0378
-0.21%
$ 15.86 million $ 11,420
Feb 24, 4 PM $ 0.0379
+2.60%
$ 15.89 million $ 11,454
Feb 24, 3 PM $ 0.037
+0.22%
$ 15.49 million $ 11,371
Feb 24, 2 PM $ 0.0369
-0.22%
$ 15.46 million $ 11,429
Feb 24, 1 PM $ 0.037
+0.22%
$ 15.49 million $ 11,275
Feb 24, 12 PM $ 0.0369
-4.21%
$ 15.46 million $ 11,354
Feb 24, 11 AM $ 0.0385
+0.16%
$ 16.14 million $ 11,240
Feb 24, 10 AM $ 0.0384
+2.64%
$ 16.11 million $ 11,310
Feb 24, 9 AM $ 0.0374
+0.24%
$ 15.7 million $ 11,893
Feb 24, 8 AM $ 0.0374
-1.53%
$ 15.66 million $ 12,175
Feb 24, 7 AM $ 0.038
+0.00%
$ 15.93 million $ 12,119
Feb 24, 6 AM $ 0.038
+0.16%
$ 15.93 million $ 12,185
Feb 24, 5 AM $ 0.0379
+2.49%
$ 15.9 million $ 12,226
Feb 24, 4 AM $ 0.037
+0.05%
$ 15.52 million $ 12,257
Feb 24, 3 AM $ 0.037
+0.00%
$ 15.51 million $ 12,523
Feb 24, 2 AM $ 0.037
-4.52%
$ 15.51 million $ 12,540
Feb 24, 1 AM $ 0.0387
-1.00%
$ 16.24 million $ 11,532
Feb 24, 12 AM $ 0.0391
-0.03%
$ 16.41 million $ 11,799
Feb 23, 11 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,598
Feb 23, 10 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,658
Feb 23, 9 PM $ 0.0391
+0.23%
$ 16.41 million $ 11,637
Feb 23, 8 PM $ 0.0391
-4.38%
$ 16.37 million $ 11,714
Feb 23, 7 PM $ 0.0408
+5.04%
$ 17.12 million $ 11,675
Feb 23, 6 PM $ 0.0389
+0.83%
$ 16.3 million $ 11,221
Feb 23, 5 PM $ 0.0386
+0.23%
$ 16.17 million $ 11,231
Feb 23, 4 PM $ 0.0385
-0.31%
$ 16.13 million $ 11,127
Feb 23, 3 PM $ 0.0385
-0.03%
$ 16.14 million $ 11,100
Feb 23, 2 PM $ 0.0385
-0.21%
$ 16.15 million $ 11,312
Feb 23, 1 PM $ 0.0385
-0.23%
$ 16.15 million $ 11,407
Feb 23, 12 PM $ 0.0386
+0.16%
$ 16.18 million $ 11,534
Feb 23, 11 AM $ 0.0386
-0.75%
$ 16.16 million $ 11,444
Feb 23, 10 AM $ 0.0388
+2.75%
$ 16.28 million $ 11,323
Feb 23, 9 AM $ 0.0378
-1.20%
$ 15.84 million $ 10,616
Feb 23, 8 AM $ 0.0383
-1.90%
$ 16.04 million $ 10,391
Feb 23, 7 AM $ 0.0385
+0.00%
$ 16.15 million $ 10,323