WazirX Historical Data

WRX Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0226
+0.18%
$ 9.48 million $ 5,140
May 24, 2 PM $ 0.0226
+0.22%
$ 9.46 million $ 5,149
May 24, 1 PM $ 0.0225
-3.31%
$ 9.44 million $ 4,418
May 24, 12 PM $ 0.0233
+0.00%
$ 9.76 million $ 4,656
May 24, 11 AM $ 0.0233
+0.00%
$ 9.76 million $ 4,757
May 24, 10 AM $ 0.0233
+1.17%
$ 9.76 million $ 4,949
May 24, 9 AM $ 0.023
+0.00%
$ 9.65 million $ 4,955
May 24, 8 AM $ 0.023
+3.69%
$ 9.65 million $ 5,783
May 24, 7 AM $ 0.0222
-3.98%
$ 9.31 million $ 5,260
May 24, 6 AM $ 0.0231
+0.30%
$ 9.69 million $ 1,959
May 24, 5 AM $ 0.0231
+0.70%
$ 9.66 million $ 2,020
May 24, 4 AM $ 0.0229
+0.00%
$ 9.59 million $ 1,977
May 24, 3 AM $ 0.0229
+0.00%
$ 9.59 million $ 2,110
May 24, 2 AM $ 0.0229
+0.93%
$ 9.59 million $ 2,113
May 24, 1 AM $ 0.0227
+0.00%
$ 9.51 million $ 2,088
May 24, 12 AM $ 0.0227
+0.00%
$ 9.51 million $ 2,088
May 23, 11 PM $ 0.0227
+0.00%
$ 9.51 million $ 2,101
May 23, 10 PM $ 0.0227
+0.00%
$ 9.51 million $ 2,111
May 23, 9 PM $ 0.0227
+0.00%
$ 9.51 million $ 2,116
May 23, 8 PM $ 0.0227
+0.00%
$ 9.51 million $ 2,116
May 23, 7 PM $ 0.0227
+0.18%
$ 9.51 million $ 2,162
May 23, 6 PM $ 0.0226
-3.62%
$ 9.49 million $ 2,150
May 23, 5 PM $ 0.0235
+1.64%
$ 9.85 million $ 2,014
May 23, 4 PM $ 0.0231
+0.00%
$ 9.69 million $ 1,759
May 23, 3 PM $ 0.0231
+2.48%
$ 9.69 million $ 1,762
May 23, 2 PM $ 0.0226
-3.01%
$ 9.45 million $ 1,787
May 23, 1 PM $ 0.0232
+5.63%
$ 9.75 million $ 1,785
May 23, 12 PM $ 0.022
-0.23%
$ 9.23 million $ 1,564
May 23, 11 AM $ 0.023
+0.00%
$ 9.62 million $ 1,258
May 23, 10 AM $ 0.023
+0.09%
$ 9.62 million $ 1,258
May 23, 9 AM $ 0.0229
+0.92%
$ 9.62 million $ 1,251
May 23, 8 AM $ 0.0227
-0.22%
$ 9.53 million $ 423
May 23, 7 AM $ 0.0228
+0.00%
$ 9.55 million $ 409
May 23, 6 AM $ 0.0228
-4.61%
$ 9.55 million $ 424
May 23, 5 AM $ 0.0239
+0.00%
$ 10.01 million $ 312
May 23, 4 AM $ 0.0239
+4.74%
$ 10.01 million $ 303
May 23, 3 AM $ 0.0228
+0.04%
$ 9.56 million $ 170
May 23, 2 AM $ 0.0228
+0.00%
$ 9.55 million $ 167
May 23, 1 AM $ 0.0228
+0.00%
$ 9.55 million $ 174
May 23, 12 AM $ 0.0228
-4.52%
$ 9.55 million $ 174
May 22, 11 PM $ 0.0239
+1.40%
$ 10.01 million $ 182
May 22, 10 PM $ 0.0235
+2.93%
$ 9.87 million $ 182
May 22, 9 PM $ 0.0229
+0.00%
$ 9.59 million $ 186
May 22, 8 PM $ 0.0229
-3.91%
$ 9.59 million $ 186
May 22, 7 PM $ 0.0238
+0.00%
$ 9.98 million $ 140
May 22, 6 PM $ 0.0238
+0.00%
$ 9.98 million $ 442
May 22, 5 PM $ 0.0238
+0.00%
$ 9.98 million $ 603
May 22, 4 PM $ 0.0238
+3.98%
$ 9.98 million $ 604
May 22, 3 PM $ 0.0229
-0.43%
$ 9.59 million $ 612
May 22, 2 PM $ 0.023
+0.00%
$ 9.64 million $ 618