WazirX Historical Data

WRX Page 27
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 6 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 5 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 4 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 3 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 2 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 1 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 12 PM $0.0195
+0.00%
$8.18 million $884
Jul 9, 11 AM $0.0195
+0.00%
$8.18 million $891
Jul 9, 10 AM $0.0195
+0.00%
$8.18 million $891
Jul 9, 9 AM $0.0195
+2.41%
$8.18 million $891
Jul 9, 8 AM $0.0191
+0.00%
$7.99 million $840
Jul 9, 7 AM $0.0191
+0.00%
$7.99 million $924
Jul 9, 6 AM $0.0191
-0.10%
$7.99 million $1,215
Jul 9, 5 AM $0.0191
-1.65%
$8 million $1,093
Jul 9, 4 AM $0.0194
-3.91%
$8.13 million $1,047
Jul 9, 3 AM $0.0202
+0.00%
$8.46 million $1,027
Jul 9, 2 AM $0.0202
+0.00%
$8.46 million $1,027
Jul 9, 1 AM $0.0202
+4.07%
$8.46 million $1,042
Jul 9, 12 AM $0.0194
+0.00%
$8.13 million $449
Jul 8, 11 PM $0.0194
+0.00%
$8.13 million $449
Jul 8, 10 PM $0.0194
+0.00%
$8.13 million $449
Jul 8, 9 PM $0.0194
-0.31%
$8.13 million $449
Jul 8, 8 PM $0.0195
+0.00%
$8.16 million $415
Jul 8, 7 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 6 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 5 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 4 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 3 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 2 PM $0.0195
+0.00%
$8.16 million $426
Jul 8, 1 PM $0.0195
+2.80%
$8.16 million $445
Jul 8, 12 PM $0.0189
-3.17%
$7.93 million $443
Jul 8, 11 AM $0.0196
+0.00%
$8.19 million $437
Jul 8, 10 AM $0.0196
+0.00%
$8.19 million $437
Jul 8, 9 AM $0.0196
+0.00%
$8.19 million $465
Jul 8, 8 AM $0.0196
+3.33%
$8.19 million $465
Jul 8, 7 AM $0.0189
-0.05%
$7.93 million $411
Jul 8, 6 AM $0.0189
+0.00%
$7.93 million $120
Jul 8, 5 AM $0.0189
+0.00%
$7.93 million $116
Jul 8, 4 AM $0.0189
+0.00%
$7.93 million $157
Jul 8, 3 AM $0.0189
+0.00%
$7.93 million $266
Jul 8, 2 AM $0.0189
-2.82%
$7.93 million $266
Jul 8, 1 AM $0.0195
+2.74%
$8.17 million $255
Jul 8, 12 AM $0.019
+0.00%
$7.95 million $240
Jul 7, 11 PM $0.019
+0.00%
$7.95 million $240
Jul 7, 10 PM $0.019
+0.00%
$7.95 million $240
Jul 7, 9 PM $0.019
+0.00%
$7.95 million $240
Jul 7, 8 PM $0.019
-2.67%
$7.95 million $240
Jul 7, 7 PM $0.0195
+0.00%
$8.17 million $239
Jul 7, 6 PM $0.0195
+0.00%
$8.17 million $239