WazirX Historical Data

WRX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.206
+1.76%
$86.23 million $2.61 million
Sep 27, 2022 $0.202
-1.26%
$84.74 million $3.37 million
Sep 26, 2022 $0.205
-1.82%
$85.81 million $5.54 million
Sep 25, 2022 $0.209
-4.13%
$87.4 million $1.84 million
Sep 24, 2022 $0.218
-0.65%
$91.17 million $5.53 million
Sep 23, 2022 $0.219
+3.52%
$91.77 million $4.44 million
Sep 22, 2022 $0.211
-0.45%
$88.65 million $4.55 million
Sep 21, 2022 $0.212
-2.76%
$-- $12.15 million
Sep 20, 2022 $0.219
+10.38%
$91.6 million $48.62 million
Sep 19, 2022 $0.198
+1.09%
$82.98 million $4.15 million
Sep 18, 2022 $0.196
-6.57%
$82.09 million $3.95 million
Sep 17, 2022 $0.21
+2.93%
$87.86 million $10.19 million
Sep 16, 2022 $0.204
-0.30%
$85.35 million $2.89 million
Sep 15, 2022 $0.204
-3.63%
$85.61 million $10.39 million
Sep 14, 2022 $0.212
+0.83%
$88.83 million $3.92 million
Sep 13, 2022 $0.21
-3.40%
$88.09 million $10.03 million
Sep 12, 2022 $0.218
-2.92%
$91.2 million $17.48 million
Sep 11, 2022 $0.224
-3.15%
$93.94 million $55.1 million
Sep 10, 2022 $0.231
+23.49%
$97 million $90.92 million
Sep 9, 2022 $0.187
+4.04%
$78.55 million $2.74 million
Sep 8, 2022 $0.18
-1.25%
$75.5 million $1.39 million
Sep 7, 2022 $0.182
+2.19%
$76.45 million $1.83 million
Sep 6, 2022 $0.178
-4.46%
$74.81 million $2.46 million
Sep 5, 2022 $0.187
-3.35%
$78.31 million $2.01 million
Sep 4, 2022 $0.193
+1.76%
$81.01 million $1.27 million
Sep 3, 2022 $0.19
+0.15%
$79.61 million $763,040
Sep 2, 2022 $0.19
-0.02%
$79.49 million $1.38 million
Sep 1, 2022 $0.19
+0.88%
$79.51 million $1.91 million
Aug 31, 2022 $0.188
-2.70%
$78.82 million $1.6 million
Aug 30, 2022 $0.193
-1.19%
$81.01 million $1.68 million
Aug 29, 2022 $0.196
+2.54%
$81.98 million $1.54 million
Aug 28, 2022 $0.191
+0.00%
$79.95 million $1.94 million
Aug 27, 2022 $0.191
+0.34%
$79.96 million $1.7 million
Aug 26, 2022 $0.19
-9.56%
$79.69 million $3.03 million
Aug 25, 2022 $0.21
+1.84%
$88.11 million $3.35 million
Aug 24, 2022 $0.206
-0.36%
$86.52 million $3.14 million
Aug 23, 2022 $0.207
+0.03%
$86.84 million $5.59 million
Aug 22, 2022 $0.207
-0.03%
$86.81 million $5.14 million
Aug 21, 2022 $0.207
+0.98%
$86.83 million $4.96 million
Aug 20, 2022 $0.205
+3.78%
$85.99 million $9.76 million
Aug 19, 2022 $0.198
-11.47%
$82.85 million $6.9 million
Aug 18, 2022 $0.223
-1.51%
$93.58 million $10.34 million
Aug 17, 2022 $0.227
-3.93%
$95.01 million $5.6 million
Aug 16, 2022 $0.236
-0.26%
$98.9 million $2.89 million
Aug 15, 2022 $0.237
-1.40%
$99.16 million $2.74 million
Aug 14, 2022 $0.24
-0.49%
$100.57 million $3.81 million
Aug 13, 2022 $0.241
-0.94%
$101.07 million $3.58 million
Aug 12, 2022 $0.243
+0.68%
$102.03 million $3.75 million
Aug 11, 2022 $0.242
+0.82%
$101.33 million $3.5 million
Aug 10, 2022 $0.24
+4.06%
$100.51 million $4.48 million