WazirX Historical Data

WRX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.023
+0.00%
$ 9.64 million $ 618
May 22, 1 PM $ 0.023
-2.05%
$ 9.64 million $ 618
May 22, 12 PM $ 0.0235
+0.00%
$ 9.84 million $ 608
May 22, 11 AM $ 0.0235
+0.00%
$ 9.84 million $ 625
May 22, 10 AM $ 0.0235
+2.18%
$ 9.84 million $ 1,953
May 22, 9 AM $ 0.023
+0.00%
$ 9.63 million $ 1,982
May 22, 8 AM $ 0.023
+0.00%
$ 9.63 million $ 2,128
May 22, 7 AM $ 0.023
+0.00%
$ 9.63 million $ 2,129
May 22, 6 AM $ 0.023
-0.04%
$ 9.63 million $ 3,269
May 22, 5 AM $ 0.023
+0.00%
$ 9.63 million $ 3,319
May 22, 4 AM $ 0.023
+0.00%
$ 9.63 million $ 3,310
May 22, 3 AM $ 0.023
+0.00%
$ 9.63 million $ 4,384
May 22, 2 AM $ 0.023
-4.17%
$ 9.63 million $ 4,410
May 22, 1 AM $ 0.024
+0.00%
$ 10.05 million $ 4,409
May 22, 12 AM $ 0.024
+1.01%
$ 10.05 million $ 4,696
May 21, 11 PM $ 0.0237
+3.13%
$ 9.95 million $ 4,896
May 21, 10 PM $ 0.023
-4.08%
$ 9.65 million $ 7,246
May 21, 9 PM $ 0.024
+0.00%
$ 10.06 million $ 7,254
May 21, 8 PM $ 0.024
+0.00%
$ 10.06 million $ 7,342
May 21, 7 PM $ 0.024
+7.96%
$ 10.06 million $ 8,136
May 21, 6 PM $ 0.0222
-0.04%
$ 9.32 million $ 7,872
May 21, 5 PM $ 0.0222
-2.80%
$ 9.32 million $ 7,843
May 21, 4 PM $ 0.0229
-0.31%
$ 9.59 million $ 7,858
May 21, 3 PM $ 0.023
+1.64%
$ 9.62 million $ 16,069
May 21, 2 PM $ 0.0226
+0.00%
$ 9.46 million $ 21,449
May 21, 1 PM $ 0.0226
+1.67%
$ 9.46 million $ 21,461
May 21, 12 PM $ 0.0222
-1.42%
$ 9.31 million $ 21,515
May 21, 11 AM $ 0.0225
-2.13%
$ 9.44 million $ 22,642
May 21, 10 AM $ 0.023
+0.17%
$ 9.65 million $ 21,319
May 21, 9 AM $ 0.023
+0.00%
$ 9.63 million $ 21,280
May 21, 8 AM $ 0.023
-4.25%
$ 9.63 million $ 21,135
May 21, 7 AM $ 0.024
+4.94%
$ 10.06 million $ 21,134
May 21, 6 AM $ 0.0229
+1.46%
$ 9.59 million $ 20,085
May 21, 5 AM $ 0.0225
+0.00%
$ 9.45 million $ 21,169
May 21, 4 AM $ 0.0225
+7.95%
$ 9.45 million $ 21,222
May 21, 3 AM $ 0.0209
-1.97%
$ 8.75 million $ 20,164
May 21, 2 AM $ 0.0213
+4.05%
$ 8.93 million $ 20,137
May 21, 1 AM $ 0.0214
+2.93%
$ 8.97 million $ 20,608
May 21, 12 AM $ 0.0208
-1.05%
$ 8.72 million $ 20,477
May 20, 11 PM $ 0.0215
-1.51%
$ 9.02 million $ 18,102
May 20, 10 PM $ 0.0219
-3.70%
$ 9.16 million $ 17,995
May 20, 9 PM $ 0.0227
-1.18%
$ 9.52 million $ 18,001
May 20, 8 PM $ 0.023
-0.04%
$ 9.63 million $ 17,995
May 20, 7 PM $ 0.023
+0.26%
$ 9.63 million $ 17,202
May 20, 6 PM $ 0.0229
-1.46%
$ 9.61 million $ 17,179
May 20, 5 PM $ 0.0233
+3.24%
$ 9.75 million $ 17,046
May 20, 4 PM $ 0.0225
+0.99%
$ 9.44 million $ 17,092
May 20, 3 PM $ 0.0223
-9.12%
$ 9.35 million $ 10,147
May 20, 2 PM $ 0.0245
+0.08%
$ 10.29 million $ 4,814
May 20, 1 PM $ 0.0245
+1.70%
$ 10.28 million $ 4,802