Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.017
+0.00%
$7.14 million $1,421
Aug 22, 11 PM $0.017
+0.00%
$7.14 million $1,421
Aug 22, 10 PM $0.017
+0.00%
$7.14 million $1,421
Aug 22, 9 PM $0.017
+0.00%
$7.14 million $2,408
Aug 22, 8 PM $0.017
+0.00%
$7.14 million $2,408
Aug 22, 7 PM $0.017
+0.00%
$7.14 million $2,408
Aug 22, 6 PM $0.017
+0.00%
$7.14 million $2,408
Aug 22, 5 PM $0.017
+0.00%
$7.14 million $2,408
Aug 22, 4 PM $0.017
+0.00%
$7.14 million $2,408
Aug 22, 3 PM $0.017
+0.00%
$7.14 million $2,431
Aug 22, 2 PM $0.017
+0.00%
$7.14 million $2,434
Aug 22, 1 PM $0.017
+0.18%
$7.14 million $2,434
Aug 22, 12 PM $0.017
+0.00%
$7.13 million $2,358
Aug 22, 11 AM $0.017
+0.00%
$7.13 million $2,358
Aug 22, 10 AM $0.017
+0.00%
$7.13 million $2,378
Aug 22, 9 AM $0.017
+3.72%
$7.13 million $2,378
Aug 22, 8 AM $0.0164
-3.02%
$6.87 million $2,432
Aug 22, 7 AM $0.0169
+2.05%
$7.08 million $2,584
Aug 22, 6 AM $0.0166
-1.43%
$6.94 million $2,732
Aug 22, 5 AM $0.0169
-2.25%
$7.1 million $2,591
Aug 22, 4 AM $0.0173
-3.35%
$7.26 million $2,490
Aug 22, 3 AM $0.0179
+0.00%
$7.52 million $2,199
Aug 22, 2 AM $0.0179
+1.88%
$7.52 million $2,200
Aug 22, 1 AM $0.0176
-5.93%
$7.38 million $2,868
Aug 22, 12 AM $0.0187
+0.00%
$7.84 million $2,485
Aug 21, 11 PM $0.0187
+0.00%
$7.84 million $2,593
Aug 21, 10 PM $0.0187
+14.43%
$7.84 million $2,593
Aug 21, 9 PM $0.0163
+0.00%
$6.85 million $1,667
Aug 21, 8 PM $0.0163
+0.00%
$6.85 million $1,667
Aug 21, 7 PM $0.0163
+0.00%
$6.85 million $1,667
Aug 21, 6 PM $0.0163
+0.00%
$6.85 million $1,803
Aug 21, 5 PM $0.0163
+0.00%
$6.85 million $1,803
Aug 21, 4 PM $0.0163
-1.86%
$6.85 million $2,075
Aug 21, 3 PM $0.0167
+0.00%
$6.98 million $2,053
Aug 21, 2 PM $0.0161
+0.00%
$6.75 million $2,049
Aug 21, 1 PM $0.0161
+0.31%
$6.75 million $2,056
Aug 21, 12 PM $0.0161
+0.00%
$6.73 million $2,080
Aug 21, 11 AM $0.0161
-1.65%
$6.73 million $2,080
Aug 21, 10 AM $0.0163
+0.00%
$6.84 million $2,065
Aug 21, 9 AM $0.0163
+1.62%
$6.84 million $2,622
Aug 21, 8 AM $0.0161
-5.36%
$6.74 million $2,583
Aug 21, 7 AM $0.017
+4.11%
$7.12 million $2,406
Aug 21, 6 AM $0.0163
-3.61%
$6.84 million $2,316
Aug 21, 5 AM $0.0169
+0.00%
$7.09 million $2,274
Aug 21, 4 AM $0.0169
+5.55%
$7.09 million $2,274
Aug 21, 3 AM $0.016
-0.12%
$6.72 million $2,200
Aug 21, 2 AM $0.016
-1.17%
$6.73 million $2,199
Aug 21, 1 AM $0.0162
-0.37%
$6.81 million $1,525
Aug 21, 12 AM $0.0163
+0.93%
$6.83 million $1,432
Aug 20, 11 PM $0.0162
+0.00%
$6.77 million $1,325