WazirX Historical Data

WRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0385
+0.00%
$ 16.15 million $ 10,323
Feb 23, 6 AM $ 0.0385
-0.57%
$ 16.15 million $ 10,296
Feb 23, 5 AM $ 0.0387
+0.00%
$ 16.24 million $ 10,959
Feb 23, 4 AM $ 0.0387
+3.09%
$ 16.24 million $ 11,717
Feb 23, 3 AM $ 0.0376
+0.24%
$ 15.75 million $ 11,555
Feb 23, 2 AM $ 0.0375
-2.70%
$ 15.71 million $ 11,799
Feb 23, 1 AM $ 0.0385
+1.37%
$ 16.15 million $ 11,800
Feb 23, 12 AM $ 0.038
-3.38%
$ 15.93 million $ 11,492
Feb 22, 11 PM $ 0.0393
+0.49%
$ 16.49 million $ 11,154
Feb 22, 10 PM $ 0.0391
+0.23%
$ 16.41 million $ 11,130
Feb 22, 9 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,025
Feb 22, 8 PM $ 0.0391
+0.23%
$ 16.41 million $ 11,040
Feb 22, 7 PM $ 0.0391
-0.23%
$ 16.37 million $ 11,103
Feb 22, 6 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,092
Feb 22, 5 PM $ 0.0391
+0.00%
$ 16.41 million $ 11,040
Feb 22, 4 PM $ 0.0391
-0.13%
$ 16.41 million $ 11,106
Feb 22, 3 PM $ 0.0392
-0.58%
$ 16.43 million $ 11,165
Feb 22, 2 PM $ 0.0394
+0.38%
$ 16.53 million $ 10,946
Feb 22, 1 PM $ 0.0393
-0.68%
$ 16.46 million $ 10,798
Feb 22, 12 PM $ 0.0396
-0.08%
$ 16.58 million $ 10,767
Feb 22, 11 AM $ 0.0396
-0.50%
$ 16.59 million $ 10,769
Feb 22, 10 AM $ 0.0398
+0.00%
$ 16.67 million $ 10,676
Feb 22, 9 AM $ 0.0398
+0.13%
$ 16.67 million $ 10,821
Feb 22, 8 AM $ 0.0397
-4.27%
$ 16.65 million $ 10,804
Feb 22, 7 AM $ 0.0415
-0.41%
$ 17.4 million $ 10,808
Feb 22, 6 AM $ 0.0417
+0.00%
$ 17.47 million $ 10,782
Feb 22, 5 AM $ 0.0416
-0.72%
$ 17.43 million $ 10,125
Feb 22, 4 AM $ 0.0419
+0.02%
$ 17.56 million $ 9,348
Feb 22, 3 AM $ 0.0419
+3.87%
$ 17.55 million $ 9,153
Feb 22, 2 AM $ 0.0403
-0.22%
$ 16.9 million $ 8,909
Feb 22, 1 AM $ 0.0404
+0.00%
$ 16.94 million $ 8,945
Feb 22, 12 AM $ 0.0404
+0.00%
$ 16.94 million $ 9,049
Feb 21, 11 PM $ 0.0404
+0.22%
$ 16.94 million $ 9,153
Feb 21, 10 PM $ 0.0403
-0.22%
$ 16.94 million $ 9,193
Feb 21, 9 PM $ 0.0404
+0.00%
$ 16.94 million $ 9,151
Feb 21, 8 PM $ 0.0404
+0.22%
$ 16.94 million $ 9,124
Feb 21, 7 PM $ 0.0403
+0.00%
$ 16.9 million $ 9,026
Feb 21, 6 PM $ 0.0403
+0.00%
$ 16.9 million $ 8,969
Feb 21, 5 PM $ 0.0404
+0.22%
$ 16.94 million $ 8,917
Feb 21, 4 PM $ 0.0403
-0.54%
$ 16.9 million $ 9,008
Feb 21, 3 PM $ 0.0405
+0.00%
$ 16.99 million $ 9,068
Feb 21, 2 PM $ 0.0405
+0.25%
$ 16.99 million $ 9,125
Feb 21, 1 PM $ 0.0405
+0.00%
$ 16.99 million $ 9,176
Feb 21, 12 PM $ 0.0405
+0.00%
$ 16.99 million $ 9,057
Feb 21, 11 AM $ 0.0404
+0.00%
$ 16.95 million $ 9,043
Feb 21, 10 AM $ 0.0404
-0.25%
$ 16.95 million $ 9,131
Feb 21, 9 AM $ 0.0406
+0.00%
$ 17.03 million $ 9,250
Feb 21, 8 AM $ 0.0406
+0.20%
$ 17.03 million $ 9,188
Feb 21, 7 AM $ 0.0405
+0.00%
$ 16.99 million $ 9,739
Feb 21, 6 AM $ 0.0405
+0.25%
$ 16.99 million $ 9,769