WazirX Historical Data

WRX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.23
-5.72%
$96.58 million $4.9 million
Aug 8, 2022 $0.244
-0.04%
$102.45 million $6.77 million
Aug 7, 2022 $0.245
-1.15%
$102.49 million $5.57 million
Aug 6, 2022 $0.247
-5.20%
$103.68 million $10 million
Aug 5, 2022 $0.261
-3.73%
$109.37 million $12.36 million
Aug 4, 2022 $0.271
+2.87%
$113.61 million $3.58 million
Aug 3, 2022 $0.263
+0.77%
$110.45 million $3.52 million
Aug 2, 2022 $0.261
-2.65%
$109.6 million $3.33 million
Aug 1, 2022 $0.269
-1.16%
$112.59 million $6.82 million
Jul 31, 2022 $0.272
+0.61%
$113.92 million $5 million
Jul 30, 2022 $0.27
+3.50%
$113.22 million $8 million
Jul 29, 2022 $0.261
+1.49%
$109.4 million $7.15 million
Jul 28, 2022 $0.257
+1.73%
$107.79 million $4.21 million
Jul 27, 2022 $0.253
+7.80%
$105.96 million $3.42 million
Jul 26, 2022 $0.234
+0.69%
$98.14 million $2.98 million
Jul 25, 2022 $0.233
-7.40%
$97.47 million $4.37 million
Jul 24, 2022 $0.251
-1.11%
$105.26 million $2.14 million
Jul 23, 2022 $0.254
-1.21%
$106.44 million $3.86 million
Jul 22, 2022 $0.257
-2.63%
$107.73 million $5.2 million
Jul 21, 2022 $0.264
+3.51%
$110.64 million $18.12 million
Jul 20, 2022 $0.255
+1.78%
$106.89 million $31.27 million
Jul 19, 2022 $0.251
-0.21%
$105.02 million $4.14 million
Jul 18, 2022 $0.251
+10.61%
$105.25 million $6.29 million
Jul 17, 2022 $0.227
-4.95%
$95.15 million $6.43 million
Jul 16, 2022 $0.239
+4.85%
$100.11 million $4.2 million
Jul 15, 2022 $0.228
+0.32%
$95.47 million $3.97 million
Jul 14, 2022 $0.227
-4.85%
$95.17 million $17.15 million
Jul 13, 2022 $0.239
+17.29%
$100.02 million $61.34 million
Jul 12, 2022 $0.203
-5.24%
$85.27 million $1.73 million
Jul 11, 2022 $0.215
-3.21%
$89.99 million $1.57 million
Jul 10, 2022 $0.222
-3.57%
$92.97 million $1.4 million
Jul 9, 2022 $0.23
+0.27%
$96.41 million $843,134
Jul 8, 2022 $0.229
-0.02%
$96.14 million $1.82 million
Jul 7, 2022 $0.229
+2.25%
$96.16 million $2.08 million
Jul 6, 2022 $0.224
-2.48%
$94.04 million $2.07 million
Jul 5, 2022 $0.23
+6.80%
$96.43 million $5.02 million
Jul 4, 2022 $0.215
+2.17%
$90.29 million $973,732
Jul 3, 2022 $0.211
+0.19%
$88.37 million $899,008
Jul 2, 2022 $0.21
+1.06%
$88.2 million $908,512
Jul 1, 2022 $0.208
-3.10%
$87.28 million $1.87 million
Jun 30, 2022 $0.215
-3.47%
$90.08 million $2.21 million
Jun 29, 2022 $0.223
+3.40%
$93.31 million $2.11 million
Jun 28, 2022 $0.215
-9.50%
$90.25 million $3.34 million
Jun 27, 2022 $0.238
+7.16%
$99.72 million $5.02 million
Jun 26, 2022 $0.222
-3.88%
$93.06 million $2.32 million
Jun 25, 2022 $0.231
+1.61%
$96.81 million $3.77 million
Jun 24, 2022 $0.227
+1.01%
$95.28 million $4.28 million
Jun 23, 2022 $0.225
+5.49%
$94.33 million $2.42 million
Jun 22, 2022 $0.213
-4.16%
$89.42 million $15.72 million
Jun 21, 2022 $0.223
+15.64%
$93.31 million $7.65 million