WazirX Historical Data

WRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.26
+1.51%
$ 109.15 million $ 1.35 million
Jun 3, 2022 $ 0.257
-2.90%
$ 107.52 million $ 2.47 million
Jun 2, 2022 $ 0.264
+2.02%
$ 110.73 million $ 2.7 million
Jun 1, 2022 $ 0.259
-3.32%
$ 108.55 million $ 11.21 million
May 31, 2022 $ 0.268
+1.51%
$ 112.27 million $ 3.32 million
May 30, 2022 $ 0.264
+9.04%
$ 110.6 million $ 3.87 million
May 29, 2022 $ 0.242
+4.55%
$ 101.43 million $ 1.4 million
May 28, 2022 $ 0.231
+1.88%
$ 97.01 million $ 1.28 million
May 27, 2022 $ 0.227
-5.40%
$ 95.22 million $ 3.44 million
May 26, 2022 $ 0.24
-8.24%
$ 100.66 million $ 3.06 million
May 25, 2022 $ 0.262
+0.64%
$ 109.7 million $ 3.17 million
May 24, 2022 $ 0.26
+1.23%
$ 109 million $ 1.83 million
May 23, 2022 $ 0.257
-2.89%
$ 107.68 million $ 2.35 million
May 22, 2022 $ 0.265
+0.60%
$ 110.88 million $ 1.81 million
May 21, 2022 $ 0.263
+5.33%
$ 110.21 million $ 1.22 million
May 20, 2022 $ 0.25
-5.24%
$ 104.64 million $ 1.7 million
May 19, 2022 $ 0.263
+10.09%
$ 110.42 million $ 3.28 million
May 18, 2022 $ 0.239
-12.61%
$ 100.3 million $ 4.34 million
May 17, 2022 $ 0.274
+4.75%
$ 114.78 million $ 2.29 million
May 16, 2022 $ 0.261
-7.29%
$ 109.58 million $ 3.59 million
May 15, 2022 $ 0.282
+9.41%
$ 118.2 million $ 3.24 million
May 14, 2022 $ 0.258
+3.81%
$ 108.03 million $ 3.87 million
May 13, 2022 $ 0.248
+34.28%
$ 104.07 million $ 9.26 million
May 12, 2022 $ 0.185
-20.31%
$ 77.5 million $ 8.94 million
May 11, 2022 $ 0.232
-35.05%
$ 97.25 million $ 12.44 million
May 10, 2022 $ 0.357
+1.40%
$ 149.73 million $ 5.44 million
May 9, 2022 $ 0.352
-20.93%
$ 147.66 million $ 7.17 million
May 8, 2022 $ 0.446
-5.09%
$ 186.76 million $ 2.8 million
May 7, 2022 $ 0.469
-3.33%
$ 196.77 million $ 1.56 million
May 6, 2022 $ 0.486
-1.10%
$ 203.55 million $ 3.85 million
May 5, 2022 $ 0.491
-8.18%
$ 205.81 million $ 4.24 million
May 4, 2022 $ 0.535
+7.18%
$ 224.14 million $ 9.97 million
May 3, 2022 $ 0.499
-2.97%
$ 209.14 million $ 4.26 million
May 2, 2022 $ 0.514
-1.17%
$ 215.54 million $ 11.23 million
May 1, 2022 $ 0.52
+5.17%
$ 218.09 million $ 5.26 million
Apr 30, 2022 $ 0.495
-6.60%
$ 207.36 million $ 2.73 million
Apr 29, 2022 $ 0.53
-6.15%
$ 222.02 million $ 3.01 million
Apr 28, 2022 $ 0.564
+0.53%
$ 236.56 million $ 3.02 million
Apr 27, 2022 $ 0.561
+2.53%
$ 235.3 million $ 4.53 million
Apr 26, 2022 $ 0.548
-6.58%
$ 229.49 million $ 7.18 million
Apr 25, 2022 $ 0.586
-0.65%
$ 245.66 million $ 5.25 million
Apr 24, 2022 $ 0.59
-0.92%
$ 247.27 million $ 2.59 million
Apr 23, 2022 $ 0.595
-0.03%
$ 249.56 million $ 5.73 million
Apr 22, 2022 $ 0.596
+1.43%
$ 249.64 million $ 15.83 million
Apr 21, 2022 $ 0.587
-0.90%
$ 246.12 million $ 7.71 million
Apr 20, 2022 $ 0.593
-0.57%
$ 248.36 million $ 7.75 million
Apr 19, 2022 $ 0.596
-0.38%
$ 249.79 million $ 5.03 million
Apr 18, 2022 $ 0.598
+3.02%
$ 250.76 million $ 4.64 million
Apr 17, 2022 $ 0.581
-3.23%
$ 243.41 million $ 2.38 million
Apr 16, 2022 $ 0.6
-1.38%
$ 251.54 million $ 3.27 million