WazirX Historical Data

WRX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.681
-0.64%
$ 285.6 million $ 16.76 million
Mar 27, 2022 $ 0.685
+6.22%
$ 287.12 million $ 11.57 million
Mar 26, 2022 $ 0.645
+3.23%
$ 270.31 million $ 4.18 million
Mar 25, 2022 $ 0.625
-4.84%
$ 262.07 million $ 6.94 million
Mar 24, 2022 $ 0.657
+5.93%
$ 275.4 million $ 15.43 million
Mar 23, 2022 $ 0.62
+3.34%
$ 259.76 million $ 15.67 million
Mar 22, 2022 $ 0.6
+6.67%
$ 251.37 million $ 19.92 million
Mar 21, 2022 $ 0.562
+0.86%
$ 235.61 million $ 5.13 million
Mar 20, 2022 $ 0.558
-2.94%
$ 233.86 million $ 6.7 million
Mar 19, 2022 $ 0.575
+3.32%
$ 240.95 million $ 10.47 million
Mar 18, 2022 $ 0.556
+0.78%
$ 232.93 million $ 4.92 million
Mar 17, 2022 $ 0.551
-1.51%
$ 231.13 million $ 6.56 million
Mar 16, 2022 $ 0.56
+2.63%
$ 234.87 million $ 7.27 million
Mar 15, 2022 $ 0.547
-4.55%
$ 229.16 million $ 3.98 million
Mar 14, 2022 $ 0.572
+1.77%
$ 239.83 million $ 4.21 million
Mar 13, 2022 $ 0.563
-4.46%
$ 235.87 million $ 2.88 million
Mar 12, 2022 $ 0.589
-0.33%
$ 252.37 million $ 2.76 million
Mar 11, 2022 $ 0.591
-2.50%
$ 253.21 million $ 3.93 million
Mar 10, 2022 $ 0.606
-4.68%
$ 259.64 million $ 5.8 million
Mar 9, 2022 $ 0.635
+5.53%
$ 272.4 million $ 7.32 million
Mar 8, 2022 $ 0.601
+0.48%
$ 257.86 million $ 3.26 million
Mar 7, 2022 $ 0.598
-1.94%
$ 256.6 million $ 5.17 million
Mar 6, 2022 $ 0.61
-1.78%
$ 261.67 million $ 4.61 million
Mar 5, 2022 $ 0.621
+2.61%
$ 266.4 million $ 2.7 million
Mar 4, 2022 $ 0.605
-8.30%
$ 259.61 million $ 8.79 million
Mar 3, 2022 $ 0.66
+3.36%
$ 283.1 million $ 8.47 million
Mar 2, 2022 $ 0.638
-3.98%
$ 273.62 million $ 7.92 million
Mar 1, 2022 $ 0.665
+8.96%
$ 285.32 million $ 18.19 million
Feb 28, 2022 $ 0.61
+9.16%
$ 261.61 million $ 5.59 million
Feb 27, 2022 $ 0.559
-2.13%
$ 239.66 million $ 4.77 million
Feb 26, 2022 $ 0.571
-0.68%
$ 244.86 million $ 7.35 million
Feb 25, 2022 $ 0.575
+0.36%
$ 246.55 million $ 8.86 million
Feb 24, 2022 $ 0.573
-4.57%
$ 245.61 million $ 15.57 million
Feb 23, 2022 $ 0.6
+0.46%
$ 257.33 million $ 9.63 million
Feb 22, 2022 $ 0.596
+2.40%
$ 255.4 million $ 8.99 million
Feb 21, 2022 $ 0.583
-10.74%
$ 249.9 million $ 12.64 million
Feb 20, 2022 $ 0.654
-8.01%
$ 280.24 million $ 9.9 million
Feb 19, 2022 $ 0.711
-3.43%
$ 304.67 million $ 9.97 million
Feb 18, 2022 $ 0.737
-4.95%
$ 315.96 million $ 10.34 million
Feb 17, 2022 $ 0.774
-10.40%
$ 332.07 million $ 9.61 million
Feb 16, 2022 $ 0.866
-3.86%
$ 371.24 million $ 10.08 million
Feb 15, 2022 $ 0.9
+3.27%
$ 385.89 million $ 8.9 million
Feb 14, 2022 $ 0.871
-1.35%
$ 373.66 million $ 3.74 million
Feb 13, 2022 $ 0.885
-0.95%
$ 379.66 million $ 2.44 million
Feb 12, 2022 $ 0.894
-1.13%
$ 383.28 million $ 3.52 million
Feb 11, 2022 $ 0.905
-4.30%
$ 387.91 million $ 4.62 million
Feb 10, 2022 $ 0.946
-3.57%
$ 405.64 million $ 7 million
Feb 9, 2022 $ 0.981
+0.31%
$ 420.73 million $ 5.02 million
Feb 8, 2022 $ 0.975
-2.45%
$ 418.17 million $ 8.35 million
Feb 7, 2022 $ 0.998
+2.08%
$ 428.09 million $ 9.73 million