WazirX Historical Data

WRX Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0245
+1.70%
$ 10.28 million $ 4,802
May 20, 12 PM $ 0.0242
+0.25%
$ 10.15 million $ 4,729
May 20, 11 AM $ 0.0242
-0.21%
$ 10.12 million $ 3,655
May 20, 10 AM $ 0.0242
+0.00%
$ 10.14 million $ 3,787
May 20, 9 AM $ 0.0242
+0.00%
$ 10.14 million $ 3,840
May 20, 8 AM $ 0.0242
+0.00%
$ 10.14 million $ 3,953
May 20, 7 AM $ 0.0242
+0.04%
$ 10.14 million $ 3,953
May 20, 6 AM $ 0.0242
+0.04%
$ 10.14 million $ 3,847
May 20, 5 AM $ 0.0242
+0.00%
$ 10.14 million $ 3,075
May 20, 4 AM $ 0.0242
+0.00%
$ 10.14 million $ 3,601
May 20, 3 AM $ 0.0242
+0.00%
$ 10.14 million $ 3,595
May 20, 2 AM $ 0.0242
-3.36%
$ 10.14 million $ 4,051
May 20, 1 AM $ 0.025
+2.21%
$ 10.49 million $ 3,667
May 20, 12 AM $ 0.0245
+0.00%
$ 10.26 million $ 3,512
May 19, 11 PM $ 0.0245
-0.45%
$ 10.26 million $ 3,676
May 19, 10 PM $ 0.0246
-1.13%
$ 10.31 million $ 3,578
May 19, 9 PM $ 0.0249
+1.10%
$ 10.42 million $ 6,830
May 19, 8 PM $ 0.0246
+0.00%
$ 10.31 million $ 6,747
May 19, 7 PM $ 0.0246
+0.08%
$ 10.31 million $ 6,819
May 19, 6 PM $ 0.0246
+0.00%
$ 10.3 million $ 6,834
May 19, 5 PM $ 0.0246
-0.08%
$ 10.3 million $ 6,834
May 19, 4 PM $ 0.0246
-3.04%
$ 10.31 million $ 6,773
May 19, 3 PM $ 0.0254
-2.95%
$ 10.63 million $ 5,496
May 19, 2 PM $ 0.0261
+0.00%
$ 10.96 million $ 5,408
May 19, 1 PM $ 0.0261
+0.00%
$ 10.96 million $ 5,408
May 19, 12 PM $ 0.0261
+0.00%
$ 10.96 million $ 5,408
May 19, 11 AM $ 0.0261
+2.51%
$ 10.96 million $ 5,346
May 19, 10 AM $ 0.0255
+1.96%
$ 10.69 million $ 5,210
May 19, 9 AM $ 0.025
-0.04%
$ 10.48 million $ 5,234
May 19, 8 AM $ 0.025
+0.00%
$ 10.49 million $ 5,128
May 19, 7 AM $ 0.025
+0.00%
$ 10.49 million $ 5,238
May 19, 6 AM $ 0.025
+0.08%
$ 10.49 million $ 5,331
May 19, 5 AM $ 0.025
-0.04%
$ 10.48 million $ 5,020
May 19, 4 AM $ 0.025
+0.00%
$ 10.48 million $ 4,652
May 19, 3 AM $ 0.025
-1.81%
$ 10.49 million $ 4,699
May 19, 2 AM $ 0.0255
-2.56%
$ 10.68 million $ 4,248
May 19, 1 AM $ 0.0261
+0.00%
$ 10.96 million $ 4,155
May 19, 12 AM $ 0.0261
+4.56%
$ 10.96 million $ 4,186
May 18, 11 PM $ 0.025
+0.00%
$ 10.48 million $ 4,106
May 18, 10 PM $ 0.025
-5.62%
$ 10.48 million $ 4,185
May 18, 9 PM $ 0.0265
+0.00%
$ 11.11 million $ 909
May 18, 8 PM $ 0.0265
+3.48%
$ 11.11 million $ 909
May 18, 7 PM $ 0.0256
+0.08%
$ 10.73 million $ 837
May 18, 6 PM $ 0.0256
+0.00%
$ 10.73 million $ 807
May 18, 5 PM $ 0.0256
+0.00%
$ 10.73 million $ 810
May 18, 4 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,077
May 18, 3 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,077
May 18, 2 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,081
May 18, 1 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,277
May 18, 12 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,504