WazirX Historical Data

WRX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0405
+0.00%
$ 16.99 million $ 9,739
Feb 21, 6 AM $ 0.0405
+0.25%
$ 16.99 million $ 9,769
Feb 21, 5 AM $ 0.0406
+0.22%
$ 17.03 million $ 11,524
Feb 21, 4 AM $ 0.0405
+0.25%
$ 16.99 million $ 11,445
Feb 21, 3 AM $ 0.0404
+0.00%
$ 16.95 million $ 11,504
Feb 21, 2 AM $ 0.0404
-0.02%
$ 16.95 million $ 11,630
Feb 21, 1 AM $ 0.0404
+0.40%
$ 16.96 million $ 11,596
Feb 21, 12 AM $ 0.0403
+0.32%
$ 16.89 million $ 11,476
Feb 20, 11 PM $ 0.0402
-0.02%
$ 16.79 million $ 12,366
Feb 20, 10 PM $ 0.0403
+0.00%
$ 16.88 million $ 12,333
Feb 20, 9 PM $ 0.0403
-0.17%
$ 16.88 million $ 12,446
Feb 20, 8 PM $ 0.0403
+0.67%
$ 16.9 million $ 12,447
Feb 20, 7 PM $ 0.0401
+0.25%
$ 16.79 million $ 12,611
Feb 20, 6 PM $ 0.04
+0.00%
$ 16.75 million $ 12,571
Feb 20, 5 PM $ 0.04
+0.55%
$ 16.75 million $ 12,621
Feb 20, 4 PM $ 0.0396
-4.35%
$ 16.58 million $ 12,610
Feb 20, 3 PM $ 0.0414
+1.05%
$ 17.34 million $ 12,497
Feb 20, 2 PM $ 0.0409
+0.17%
$ 17.16 million $ 12,470
Feb 20, 1 PM $ 0.0409
+0.00%
$ 17.13 million $ 12,413
Feb 20, 12 PM $ 0.0409
+0.22%
$ 17.09 million $ 12,440
Feb 20, 11 AM $ 0.0408
+0.00%
$ 17.09 million $ 12,429
Feb 20, 10 AM $ 0.0408
+1.67%
$ 17.09 million $ 12,392
Feb 20, 9 AM $ 0.0401
+1.96%
$ 16.81 million $ 12,275
Feb 20, 8 AM $ 0.0393
-3.96%
$ 16.49 million $ 12,299
Feb 20, 7 AM $ 0.0411
+1.08%
$ 17.21 million $ 11,810
Feb 20, 6 AM $ 0.0406
+0.27%
$ 17.02 million $ 11,895
Feb 20, 5 AM $ 0.0388
+0.05%
$ 16.27 million $ 10,157
Feb 20, 4 AM $ 0.0388
+0.23%
$ 16.25 million $ 10,206
Feb 20, 3 AM $ 0.0386
-0.97%
$ 16.18 million $ 10,684
Feb 20, 2 AM $ 0.039
-0.56%
$ 16.34 million $ 10,578
Feb 20, 1 AM $ 0.0392
+1.19%
$ 16.44 million $ 10,962
Feb 20, 12 AM $ 0.041
+1.89%
$ 17.16 million $ 10,031
Feb 19, 11 PM $ 0.0402
+0.32%
$ 16.85 million $ 10,073
Feb 19, 10 PM $ 0.0406
-3.15%
$ 17 million $ 10,724
Feb 19, 9 PM $ 0.0418
+3.36%
$ 17.51 million $ 10,910
Feb 19, 8 PM $ 0.0415
+4.78%
$ 17.38 million $ 10,888
Feb 19, 7 PM $ 0.0396
-0.33%
$ 16.59 million $ 11,002
Feb 19, 6 PM $ 0.0397
+0.40%
$ 16.64 million $ 11,011
Feb 19, 5 PM $ 0.0395
+1.23%
$ 16.57 million $ 11,064
Feb 19, 4 PM $ 0.0391
-2.30%
$ 16.37 million $ 11,138
Feb 19, 3 PM $ 0.0401
+3.62%
$ 16.8 million $ 11,114
Feb 19, 2 PM $ 0.0387
-0.21%
$ 16.21 million $ 11,187
Feb 19, 1 PM $ 0.0387
-2.10%
$ 16.24 million $ 11,260
Feb 19, 12 PM $ 0.0396
-0.63%
$ 16.59 million $ 11,391
Feb 19, 11 AM $ 0.0398
+0.23%
$ 16.7 million $ 11,404
Feb 19, 10 AM $ 0.0397
-0.23%
$ 16.66 million $ 11,361
Feb 19, 9 AM $ 0.0398
+0.23%
$ 16.7 million $ 11,369
Feb 19, 8 AM $ 0.0397
-0.33%
$ 16.66 million $ 11,369
Feb 19, 7 AM $ 0.0397
+1.77%
$ 16.64 million $ 11,393
Feb 19, 6 AM $ 0.039
-4.71%
$ 16.35 million $ 13,298