WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0227
-4.99%
$9.51 million $2,101
May 22, 2026 $0.0239
+0.55%
$10.01 million $182
May 21, 2026 $0.0237
+12.94%
$9.95 million $4,896
May 20, 2026 $0.0215
-12.05%
$9.02 million $18,102
May 19, 2026 $0.0245
-2.12%
$10.26 million $3,676
May 18, 2026 $0.025
-7.03%
$10.48 million $4,106
May 17, 2026 $0.0269
+7.13%
$11.28 million $6,042
May 16, 2026 $0.0251
-2.94%
$10.53 million $9,269
May 15, 2026 $0.0259
-3.33%
$10.84 million $3,632
May 14, 2026 $0.0268
-3.84%
$11.22 million $3,777
May 13, 2026 $0.0278
-0.82%
$11.67 million $1,822
May 12, 2026 $0.0281
-1.96%
$11.76 million $3,896
May 11, 2026 $0.0286
+1.42%
$12 million $3,083
May 10, 2026 $0.0282
+0.86%
$11.83 million $6,376
May 9, 2026 $0.028
-0.74%
$11.73 million $4,121
May 8, 2026 $0.0282
+4.76%
$11.82 million $5,540
May 7, 2026 $0.0299
-0.33%
$12.53 million $4,783
May 6, 2026 $0.03
+2.71%
$12.57 million $1,483
May 5, 2026 $0.0292
+0.03%
$12.24 million $4,144
May 4, 2026 $0.0292
+4.25%
$12.24 million $2,071
May 3, 2026 $0.028
+4.13%
$11.74 million $3,766
May 2, 2026 $0.0269
-3.62%
$11.27 million $3,520
May 1, 2026 $0.0279
-0.04%
$11.69 million $4,103
Apr 30, 2026 $0.0279
+4.89%
$11.7 million $3,514
Apr 29, 2026 $0.0266
-3.20%
$11.15 million $2,109
Apr 28, 2026 $0.0275
+2.77%
$11.52 million $1,744
Apr 27, 2026 $0.0267
+4.33%
$11.21 million $2,695
Apr 26, 2026 $0.0256
-4.61%
$10.75 million $6,854
Apr 25, 2026 $0.0269
-11.46%
$11.27 million $7,973
Apr 24, 2026 $0.0304
+1.20%
$12.73 million $5,430
Apr 23, 2026 $0.03
-9.28%
$12.57 million $3,275
Apr 22, 2026 $0.0331
+0.06%
$13.86 million $6,290
Apr 21, 2026 $0.0331
+1.41%
$13.85 million $5,165
Apr 20, 2026 $0.0326
-2.86%
$13.66 million $2,841
Apr 19, 2026 $0.0336
+0.96%
$14.06 million $5,109
Apr 18, 2026 $0.0332
+6.68%
$13.93 million $17,462
Apr 17, 2026 $0.0312
+8.69%
$13.06 million $72,083
Apr 16, 2026 $0.027
+4.05%
$11.31 million $12,644
Apr 15, 2026 $0.0259
-2.19%
$10.87 million $12,799
Apr 14, 2026 $0.0265
+9.23%
$11.12 million $18,000
Apr 13, 2026 $0.0243
-1.66%
$10.18 million $11,489
Apr 12, 2026 $0.0247
-7.32%
$10.35 million $11,409
Apr 11, 2026 $0.0266
+1.68%
$11.17 million $16,957
Apr 10, 2026 $0.0262
-0.83%
$10.98 million $13,579
Apr 9, 2026 $0.0264
+9.76%
$11.07 million $19,497
Apr 8, 2026 $0.0241
+3.35%
$10.09 million $13,714
Apr 7, 2026 $0.0233
+0.17%
$9.76 million $11,627
Apr 6, 2026 $0.0232
+2.88%
$9.75 million $12,643
Apr 5, 2026 $0.0226
+3.72%
$9.47 million $12,054
Apr 4, 2026 $0.0218
+3.71%
$9.13 million $11,682