WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.018
+0.00%
$ 7.54 million $ 3,881
Jul 12, 9 PM $ 0.018
-2.07%
$ 7.54 million $ 3,881
Jul 12, 8 PM $ 0.0184
+0.00%
$ 7.7 million $ 3,875
Jul 12, 7 PM $ 0.0184
+0.00%
$ 7.7 million $ 3,903
Jul 12, 6 PM $ 0.0184
+2.57%
$ 7.7 million $ 3,903
Jul 12, 5 PM $ 0.0179
+0.84%
$ 7.51 million $ 3,894
Jul 12, 4 PM $ 0.0178
-3.53%
$ 7.45 million $ 3,823
Jul 12, 3 PM $ 0.0184
+0.00%
$ 7.72 million $ 3,691
Jul 12, 2 PM $ 0.0184
+0.00%
$ 7.72 million $ 3,691
Jul 12, 1 PM $ 0.0184
+1.99%
$ 7.72 million $ 3,798
Jul 12, 12 PM $ 0.0181
+0.00%
$ 7.57 million $ 3,638
Jul 12, 11 AM $ 0.0181
+0.00%
$ 7.57 million $ 3,643
Jul 12, 10 AM $ 0.0181
+0.44%
$ 7.57 million $ 3,643
Jul 12, 9 AM $ 0.018
+0.00%
$ 7.54 million $ 3,661
Jul 12, 8 AM $ 0.018
-1.86%
$ 7.54 million $ 3,661
Jul 12, 7 AM $ 0.0183
+4.45%
$ 7.68 million $ 3,618
Jul 12, 6 AM $ 0.0175
-4.15%
$ 7.35 million $ 3,585
Jul 12, 5 AM $ 0.0183
+4.45%
$ 7.67 million $ 4,734
Jul 12, 4 AM $ 0.0175
-6.06%
$ 7.34 million $ 4,733
Jul 12, 3 AM $ 0.0186
-3.96%
$ 7.82 million $ 2,851
Jul 12, 2 AM $ 0.0194
+0.00%
$ 8.14 million $ 1,449
Jul 12, 1 AM $ 0.0194
+0.00%
$ 8.14 million $ 1,449
Jul 12, 12 AM $ 0.0194
+1.04%
$ 8.14 million $ 1,449
Jul 11, 11 PM $ 0.0192
+0.00%
$ 8.06 million $ 1,399
Jul 11, 10 PM $ 0.0192
+0.00%
$ 8.06 million $ 1,399
Jul 11, 9 PM $ 0.0192
+0.00%
$ 8.06 million $ 1,411
Jul 11, 8 PM $ 0.0192
-0.88%
$ 8.06 million $ 1,748
Jul 11, 7 PM $ 0.0194
+0.00%
$ 8.13 million $ 1,720
Jul 11, 6 PM $ 0.0194
+0.00%
$ 8.13 million $ 1,727
Jul 11, 5 PM $ 0.0194
+0.00%
$ 8.13 million $ 1,727
Jul 11, 4 PM $ 0.0194
+0.00%
$ 8.13 million $ 1,730
Jul 11, 3 PM $ 0.0194
+0.00%
$ 8.13 million $ 1,730
Jul 11, 2 PM $ 0.0194
+2.38%
$ 8.13 million $ 1,734
Jul 11, 1 PM $ 0.0189
+0.05%
$ 7.94 million $ 1,646
Jul 11, 12 PM $ 0.0189
-1.35%
$ 7.93 million $ 1,676
Jul 11, 11 AM $ 0.0192
+0.00%
$ 8.04 million $ 1,827
Jul 11, 10 AM $ 0.0192
+3.06%
$ 8.04 million $ 1,827
Jul 11, 9 AM $ 0.0186
+0.00%
$ 7.8 million $ 1,796
Jul 11, 8 AM $ 0.0186
+0.00%
$ 7.8 million $ 1,800
Jul 11, 7 AM $ 0.0186
+0.05%
$ 7.8 million $ 1,800
Jul 11, 6 AM $ 0.0186
-6.15%
$ 7.8 million $ 1,950
Jul 11, 5 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,223
Jul 11, 4 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,242
Jul 11, 3 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,242
Jul 11, 2 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,242
Jul 11, 1 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,442
Jul 11, 12 AM $ 0.0198
+0.00%
$ 8.31 million $ 1,442
Jul 10, 11 PM $ 0.0198
+0.00%
$ 8.31 million $ 2,104
Jul 10, 10 PM $ 0.0198
+0.41%
$ 8.31 million $ 2,104
Jul 10, 9 PM $ 0.0198
+0.10%
$ 8.28 million $ 2,092