Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.0221
+0.00%
$9.25 million $15,406
Oct 13, 4 AM $0.0221
-1.34%
$9.25 million $15,406
Oct 13, 3 AM $0.0224
+2.43%
$9.38 million $15,382
Oct 13, 2 AM $0.0218
+0.00%
$9.15 million $14,802
Oct 13, 1 AM $0.0218
+13.99%
$9.15 million $14,815
Oct 13, 12 AM $0.0192
-12.11%
$8.03 million $12,874
Oct 12, 11 PM $0.0218
-1.27%
$9.14 million $2,163
Oct 12, 10 PM $0.0221
+0.00%
$9.26 million $1,142
Oct 12, 9 PM $0.0221
+0.05%
$9.26 million $1,143
Oct 12, 8 PM $0.0221
+0.00%
$9.25 million $1,139
Oct 12, 7 PM $0.0221
+0.00%
$9.25 million $1,139
Oct 12, 6 PM $0.0221
-3.41%
$9.25 million $1,139
Oct 12, 5 PM $0.0228
+0.00%
$9.58 million $1,730
Oct 12, 4 PM $0.0228
+0.00%
$9.58 million $1,807
Oct 12, 3 PM $0.0228
+3.58%
$9.58 million $1,859
Oct 12, 2 PM $0.0221
-2.04%
$9.25 million $3,206
Oct 12, 1 PM $0.0225
+0.00%
$9.44 million $2,304
Oct 12, 12 PM $0.0225
+0.00%
$9.44 million $2,304
Oct 12, 11 AM $0.0225
+0.00%
$9.44 million $2,402
Oct 12, 10 AM $0.0225
+0.00%
$9.44 million $2,433
Oct 12, 9 AM $0.0225
-1.70%
$9.44 million $2,493
Oct 12, 8 AM $0.0229
+0.00%
$9.6 million $2,562
Oct 12, 7 AM $0.0229
+0.00%
$9.6 million $2,562
Oct 12, 6 AM $0.0229
+0.00%
$9.6 million $2,558
Oct 12, 5 AM $0.0229
+0.00%
$9.6 million $2,860
Oct 12, 4 AM $0.0229
+3.38%
$9.6 million $3,528
Oct 12, 3 AM $0.0222
-2.72%
$9.29 million $3,509
Oct 12, 2 AM $0.0228
+2.84%
$9.55 million $3,480
Oct 12, 1 AM $0.0222
-2.68%
$9.28 million $3,504
Oct 12, 12 AM $0.0228
+2.11%
$9.54 million $3,503
Oct 11, 11 PM $0.0223
-0.36%
$9.34 million $3,527
Oct 11, 10 PM $0.0224
+2.10%
$9.38 million $4,045
Oct 11, 9 PM $0.0219
+0.00%
$9.18 million $4,183
Oct 11, 8 PM $0.0219
+0.00%
$9.18 million $4,183
Oct 11, 7 PM $0.0219
+0.00%
$9.18 million $4,183
Oct 11, 6 PM $0.0219
-1.48%
$9.18 million $4,190
Oct 11, 5 PM $0.0222
-3.51%
$9.32 million $3,540
Oct 11, 4 PM $0.0231
+5.73%
$9.66 million $3,463
Oct 11, 3 PM $0.0218
-6.84%
$9.14 million $3,411
Oct 11, 2 PM $0.0234
+0.00%
$9.81 million $2,058
Oct 11, 1 PM $0.0234
+0.00%
$9.81 million $2,058
Oct 11, 12 PM $0.0234
+0.73%
$9.81 million $2,058
Oct 11, 11 AM $0.0232
+0.00%
$9.74 million $1,959
Oct 11, 10 AM $0.0232
+1.98%
$9.74 million $2,289
Oct 11, 9 AM $0.0228
-1.17%
$9.55 million $2,755
Oct 11, 8 AM $0.0231
+0.00%
$9.66 million $2,673
Oct 11, 7 AM $0.0231
+0.00%
$9.66 million $2,680
Oct 11, 6 AM $0.0231
-0.69%
$9.66 million $3,048
Oct 11, 5 AM $0.0232
-0.13%
$9.73 million $2,909
Oct 11, 4 AM $0.0232
-3.85%
$9.74 million $2,241