WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0287
+0.00%
$ 12.01 million $ 70,402
6:42 AM $ 0.0287
+0.00%
$ 12.01 million $ 70,402
6:41 AM $ 0.0287
+0.00%
$ 12.01 million $ 70,401
6:40 AM $ 0.0287
+0.00%
$ 12.01 million $ 70,401
6:39 AM $ 0.0287
-2.95%
$ 12.01 million $ 70,401
6:38 AM $ 0.0295
+3.04%
$ 12.01 million $ 70,393
6:37 AM $ 0.0287
+0.00%
$ 12.01 million $ 70,288
6:36 AM $ 0.0287
+0.00%
$ 12.01 million $ 70,266
6:35 AM $ 0.0287
-0.35%
$ 12.01 million $ 70,266
6:34 AM $ 0.0288
+0.00%
$ 12.06 million $ 70,252
6:33 AM $ 0.0288
+0.00%
$ 12.06 million $ 70,252
6:32 AM $ 0.0288
+0.00%
$ 12.06 million $ 70,285
6:31 AM $ 0.0288
-0.45%
$ 12.06 million $ 70,184
6:30 AM $ 0.0289
+0.00%
$ 12.06 million $ 70,138
6:29 AM $ 0.0289
+0.00%
$ 12.11 million $ 70,144
6:28 AM $ 0.0289
+0.00%
$ 12.11 million $ 70,144
6:27 AM $ 0.0289
-0.07%
$ 12.11 million $ 70,102
6:26 AM $ 0.03
+3.70%
$ 12.11 million $ 70,102
6:25 AM $ 0.0289
-3.57%
$ 12.11 million $ 70,084
6:24 AM $ 0.03
-0.46%
$ 12.57 million $ 69,782
6:22 AM $ 0.0292
+2.10%
$ 12.57 million $ 68,479
6:21 AM $ 0.0286
+0.00%
$ 12.57 million $ 68,447
6:20 AM $ 0.0286
+0.00%
$ 12.57 million $ 68,447
6:19 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,436
6:18 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,436
6:17 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,460
6:16 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,460
6:15 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,460
6:14 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,441
6:13 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,441
6:12 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,393
6:11 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,393
6:10 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,393
6:09 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,428
6:08 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,406
6:07 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,406
6:06 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,426
6:05 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,426
6:04 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,426
6:03 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,451
6:02 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,451
6:01 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,451
6:00 AM $ 0.0286
+3.06%
$ 11.98 million $ 68,451
5:59 AM $ 0.0277
+0.00%
$ 11.63 million $ 68,442
5:58 AM $ 0.0277
+0.00%
$ 11.63 million $ 68,454
5:57 AM $ 0.0277
+0.00%
$ 11.63 million $ 68,460
5:56 AM $ 0.0286
+0.00%
$ 11.63 million $ 68,472
5:55 AM $ 0.0286
+0.00%
$ 11.63 million $ 68,472
5:54 AM $ 0.0286
+0.00%
$ 11.98 million $ 68,472
5:53 AM $ 0.0286
+2.99%
$ 11.98 million $ 68,461