WazirX Historical Data

WRX Page 3
Date Close Price change Market cap Trading volume
8:40 PM $0.0154
+0.00%
$6.46 million $3,857
8:39 PM $0.0154
+0.00%
$6.46 million $3,857
8:38 PM $0.0154
+0.00%
$6.46 million $3,857
8:37 PM $0.0154
+0.00%
$6.46 million $3,857
8:36 PM $0.0154
+0.00%
$6.46 million $3,857
8:35 PM $0.0154
+0.00%
$6.46 million $3,857
8:34 PM $0.0154
+0.00%
$6.46 million $3,857
8:33 PM $0.0154
+0.00%
$6.46 million $3,857
8:32 PM $0.0154
+0.00%
$6.46 million $3,857
8:31 PM $0.0154
+0.00%
$6.46 million $3,857
8:30 PM $0.0154
+0.00%
$6.46 million $3,857
8:29 PM $0.0154
+0.00%
$6.46 million $3,857
8:28 PM $0.0154
+0.00%
$6.46 million $3,857
8:27 PM $0.0154
+0.00%
$6.46 million $3,857
8:26 PM $0.0154
+0.00%
$6.46 million $3,857
8:25 PM $0.0154
+0.00%
$6.46 million $3,857
8:24 PM $0.0154
+0.00%
$6.46 million $3,857
8:23 PM $0.0154
+0.00%
$6.46 million $3,857
8:22 PM $0.0154
+0.00%
$6.46 million $3,857
8:21 PM $0.0154
+0.00%
$6.46 million $3,857
8:20 PM $0.0154
+0.00%
$6.46 million $3,857
8:19 PM $0.0154
+0.00%
$6.46 million $3,857
8:18 PM $0.0154
+0.00%
$6.46 million $3,857
8:17 PM $0.0154
+0.00%
$6.46 million $3,857
8:16 PM $0.0154
+0.00%
$6.46 million $3,857
8:15 PM $0.0154
+0.00%
$6.46 million $3,857
8:14 PM $0.0154
+0.00%
$6.46 million $3,860
8:13 PM $0.0154
+0.00%
$6.46 million $3,860
8:12 PM $0.0154
+0.00%
$6.46 million $3,860
8:11 PM $0.0154
+0.00%
$6.46 million $3,860
8:10 PM $0.0154
+0.00%
$6.46 million $3,860
8:09 PM $0.0154
+0.00%
$6.46 million $3,860
8:08 PM $0.0154
+0.00%
$6.46 million $3,859
8:07 PM $0.0154
+0.00%
$6.46 million $3,859
8:06 PM $0.0154
+0.00%
$6.46 million $3,859
8:05 PM $0.0154
+0.00%
$6.46 million $3,859
8:04 PM $0.0154
+0.00%
$6.46 million $3,859
8:03 PM $0.0154
+0.00%
$6.46 million $3,859
8:02 PM $0.0154
+0.00%
$6.46 million $3,859
8:01 PM $0.0154
+0.00%
$6.46 million $3,859
8:00 PM $0.0154
+0.00%
$6.46 million $3,859
7:59 PM $0.0154
+0.00%
$6.46 million $3,859
7:58 PM $0.0154
+0.00%
$6.46 million $3,859
7:57 PM $0.0154
+0.00%
$6.46 million $3,859
7:56 PM $0.0154
+0.00%
$6.46 million $3,859
7:55 PM $0.0158
+0.00%
$6.46 million $2,787
7:54 PM $0.0158
+0.00%
$6.64 million $2,787
7:53 PM $0.0158
+0.00%
$6.64 million $2,787
7:52 PM $0.0158
+0.00%
$6.64 million $2,787
7:51 PM $0.0158
+0.00%
$6.64 million $2,787