WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.202
-34.13%
$ 93.33 million $ 32.07 million
Apr 1 $ 0.284
-9.60%
$ 128.23 million $ 21.91 million
Mar 25 $ 0.316
+9.82%
$ 131.45 million $ 40.32 million
Mar 18 $ 0.278
-3.70%
$ 120.55 million $ 32.38 million
Mar 11 $ 0.275
-15.78%
$ 121.06 million $ 57.17 million
Mar 4 $ 0.333
-3.92%
$ 136.98 million $ 53.51 million
Feb 26 $ 0.346
+38.32%
$ 145.11 million $ 44.48 million
Feb 19 $ 0.25
+0.74%
$ 104.91 million $ 17.88 million
Feb 12 $ 0.248
+11.35%
$ 104.14 million $ 46.57 million
Feb 5 $ 0.208
+7.07%
$ 93.57 million $ 22.71 million
Jan 29 $ 0.194
-9.40%
$ 81.4 million $ 10.82 million
Jan 22 $ 0.218
-3.63%
$ 89.85 million $ 14.05 million
Jan 15 $ 0.231
+0.50%
$ 94.7 million $ 32.62 million
Jan 8 $ 0.242
+19.29%
$ 96.43 million $ 54.38 million
Jan 1 $ 0.217
-1.99%
$ 85.03 million $ 72.28 million
Dec 25 $ 0.235
+30.89%
$ 92.56 million $ 235.37 million
Dec 18 $ 0.174
+1.82%
$ 75.25 million $ 10.69 million
Dec 11 $ 0.176
+4.36%
$ 71.55 million $ 60.79 million
Dec 4 $ 0.172
+37.48%
$ 70.5 million $ 75.57 million
Nov 27 $ 0.125
+1.90%
$ 52.42 million $ 8.97 million
Nov 20 $ 0.12
-1.12%
$ 51.45 million $ 5.97 million
Nov 13 $ 0.121
-9.33%
$ 50.98 million $ 7.22 million
Nov 6 $ 0.133
+9.19%
$ 55.93 million $ 13.05 million
Oct 30 $ 0.121
+7.57%
$ 50.87 million $ 11.15 million
Oct 23 $ 0.113
+7.36%
$ 47.29 million $ 12.47 million
Oct 16 $ 0.105
-26.92%
$ 44.04 million $ 69.4 million
Oct 9 $ 0.0926
-0.23%
$ 60.26 million $ 5.42 million
Oct 2 $ 0.0928
-7.68%
$ 38.91 million $ 6.11 million
Sep 25 $ 0.101
+8.25%
$ 42.14 million $ 9.32 million
Sep 18 $ 0.0959
+3.81%
$ 38.93 million $ 7.82 million
Sep 11 $ 0.0947
-3.25%
$ 38.71 million $ 6.42 million
Sep 4 $ 0.0979
+0.70%
$ 41.03 million $ 10.2 million
Aug 28 $ 0.0972
-5.55%
$ 40.75 million $ 8.27 million
Aug 21 $ 0.1
-12.03%
$ 43.14 million $ 23.24 million
Aug 14 $ 0.0985
-15.24%
$ 47.68 million $ 8.72 million
Aug 7 $ 0.118
+2.64%
$ 48.7 million $ 11.58 million
Jul 31 $ 0.115
-6.85%
$ 48.06 million $ 19.39 million
Jul 24 $ 0.123
-9.59%
$ 51.6 million $ 26.81 million
Jul 17 $ 0.136
+11.65%
$ 56.97 million $ 132.61 million
Jul 10 $ 0.122
+28.85%
$ 51.1 million $ 105.78 million
Jul 3 $ 0.0946
+1.64%
$ 39.65 million $ 13.55 million
Jun 26 $ 0.093
-4.73%
$ 38.99 million $ 14.37 million
Jun 19 $ 0.11
+37.84%
$ 40.93 million $ 27.66 million
Jun 12 $ 0.0817
-2.88%
$ 33.38 million $ 6.57 million
Jun 5 $ 0.0841
-30.64%
$ 35.27 million $ 10.97 million
May 29 $ 0.121
+0.43%
$ 50.85 million $ 12.71 million
May 22 $ 0.124
-0.77%
$ 50.6 million $ 6.29 million
May 15 $ 0.122
-7.61%
$ 52.5 million $ 9.91 million
May 8 $ 0.13
-12.80%
$ 55.53 million $ 13.72 million
May 1 $ 0.149
-6.60%
$ 62.66 million $ 8.12 million