WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.135
-0.28%
$59.1 million $5.54 million
Aug 5 $0.134
+5.03%
$56.67 million $11.64 million
Jul 29 $0.128
+2.76%
$53.56 million $20.14 million
Jul 22 $0.125
-9.70%
$52.05 million $20.26 million
Jul 15 $0.137
-12.95%
$57.84 million $17.28 million
Jul 8 $0.151
+11.91%
$66.03 million $10.43 million
Jul 1 $0.144
-8.94%
$56.61 million $10.39 million
Jun 24 $0.151
+2.22%
$66.26 million $18.62 million
Jun 17 $0.153
-9.53%
$62.02 million $17.3 million
Jun 10 $0.179
-9.36%
$70.68 million $19.25 million
Jun 3 $0.194
-1.75%
$82.56 million $19 million
May 27 $0.198
-11.42%
$83.01 million $21.99 million
May 20 $0.218
+8.16%
$93.71 million $19.43 million
May 13 $0.207
+1.17%
$84.43 million $21.18 million
May 6 $0.201
-12.04%
$85.94 million $19.44 million
Apr 29 $0.229
+4.66%
$95.82 million $32.05 million
Apr 22 $0.224
-7.22%
$91.56 million $27.43 million
Apr 15 $0.246
+10.34%
$101.42 million $30.56 million
Apr 8 $0.202
-34.13%
$93.33 million $32.07 million
Apr 1 $0.284
-9.60%
$128.23 million $21.91 million
Mar 25 $0.316
+9.82%
$131.45 million $40.32 million
Mar 18 $0.278
-3.70%
$120.55 million $32.38 million
Mar 11 $0.275
-15.78%
$121.06 million $57.17 million
Mar 4 $0.333
-3.92%
$136.98 million $53.51 million
Feb 26 $0.346
+38.32%
$145.11 million $44.48 million
Feb 19 $0.25
+0.74%
$104.91 million $17.88 million
Feb 12 $0.248
+11.35%
$104.14 million $46.57 million
Feb 5 $0.208
+7.07%
$93.57 million $22.71 million
Jan 29 $0.194
-9.40%
$81.4 million $10.82 million
Jan 22 $0.218
-3.63%
$89.85 million $14.05 million
Jan 15 $0.231
+0.50%
$94.7 million $32.62 million
Jan 8 $0.242
+19.29%
$96.43 million $54.38 million
Jan 1 $0.217
-1.99%
$85.03 million $72.28 million
Dec 25 $0.235
+30.89%
$92.56 million $235.37 million
Dec 18 $0.174
+1.82%
$75.25 million $10.69 million
Dec 11 $0.176
+4.36%
$71.55 million $60.79 million
Dec 4 $0.172
+37.48%
$70.5 million $75.57 million
Nov 27 $0.125
+1.90%
$52.42 million $8.97 million
Nov 20 $0.12
-1.12%
$51.45 million $5.97 million
Nov 13 $0.121
-9.33%
$50.98 million $7.22 million
Nov 6 $0.133
+9.19%
$55.93 million $13.05 million
Oct 30 $0.121
+7.57%
$50.87 million $11.15 million
Oct 23 $0.113
+7.36%
$47.29 million $12.47 million
Oct 16 $0.105
-26.92%
$44.04 million $69.4 million
Oct 9 $0.0926
-0.23%
$60.26 million $5.42 million
Oct 2 $0.0928
-7.68%
$38.91 million $6.11 million
Sep 25 $0.101
+8.25%
$42.14 million $9.32 million
Sep 18 $0.0959
+3.81%
$38.93 million $7.82 million
Sep 11 $0.0947
-3.25%
$38.71 million $6.42 million
Sep 4 $0.0979
+0.70%
$41.03 million $10.2 million