WazirX Historical Data

WRX Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,277
May 18, 12 PM $ 0.0256
+0.00%
$ 10.73 million $ 1,504
May 18, 11 AM $ 0.0256
+0.00%
$ 10.73 million $ 1,504
May 18, 10 AM $ 0.0256
-3.58%
$ 10.73 million $ 1,549
May 18, 9 AM $ 0.0265
-0.82%
$ 11.12 million $ 1,517
May 18, 8 AM $ 0.0268
+4.57%
$ 11.22 million $ 2,523
May 18, 7 AM $ 0.0256
-4.48%
$ 10.73 million $ 2,676
May 18, 6 AM $ 0.0268
+0.00%
$ 11.23 million $ 2,583
May 18, 5 AM $ 0.0268
-3.18%
$ 11.23 million $ 5,673
May 18, 4 AM $ 0.0277
+2.90%
$ 11.6 million $ 5,768
May 18, 3 AM $ 0.0269
+0.00%
$ 11.27 million $ 5,720
May 18, 2 AM $ 0.0269
+0.00%
$ 11.27 million $ 6,013
May 18, 1 AM $ 0.0269
-0.30%
$ 11.27 million $ 6,085
May 18, 12 AM $ 0.027
+0.26%
$ 11.3 million $ 6,127
May 17, 11 PM $ 0.0269
+1.82%
$ 11.28 million $ 6,042
May 17, 10 PM $ 0.0264
+0.00%
$ 11.07 million $ 5,964
May 17, 9 PM $ 0.0264
+0.00%
$ 11.07 million $ 5,964
May 17, 8 PM $ 0.0264
+0.00%
$ 11.07 million $ 6,028
May 17, 7 PM $ 0.0264
+0.00%
$ 11.07 million $ 6,028
May 17, 6 PM $ 0.0264
+1.62%
$ 11.07 million $ 6,028
May 17, 5 PM $ 0.026
-3.27%
$ 10.9 million $ 6,025
May 17, 4 PM $ 0.0269
+0.00%
$ 11.27 million $ 5,762
May 17, 3 PM $ 0.0269
+0.56%
$ 11.27 million $ 5,762
May 17, 2 PM $ 0.0267
+4.25%
$ 11.2 million $ 5,762
May 17, 1 PM $ 0.0256
-4.40%
$ 10.75 million $ 6,843
May 17, 12 PM $ 0.0268
+0.00%
$ 11.24 million $ 7,906
May 17, 11 AM $ 0.0268
+1.32%
$ 11.24 million $ 7,906
May 17, 10 AM $ 0.0265
+3.36%
$ 11.1 million $ 7,861
May 17, 9 AM $ 0.0256
-3.25%
$ 10.73 million $ 7,815
May 17, 8 AM $ 0.0265
+4.01%
$ 11.1 million $ 6,802
May 17, 7 AM $ 0.0255
+0.00%
$ 10.67 million $ 12,698
May 17, 6 AM $ 0.0255
-0.74%
$ 10.67 million $ 12,723
May 17, 5 AM $ 0.0256
+0.16%
$ 10.75 million $ 9,580
May 17, 4 AM $ 0.0256
-3.36%
$ 10.73 million $ 9,707
May 17, 3 AM $ 0.0265
+0.19%
$ 11.1 million $ 9,707
May 17, 2 AM $ 0.0264
+3.93%
$ 11.08 million $ 9,414
May 17, 1 AM $ 0.0254
+1.31%
$ 10.66 million $ 9,342
May 17, 12 AM $ 0.0251
+0.00%
$ 10.53 million $ 9,269
May 16, 11 PM $ 0.0251
+0.00%
$ 10.53 million $ 9,269
May 16, 10 PM $ 0.0251
+0.00%
$ 10.53 million $ 9,279
May 16, 9 PM $ 0.0251
+0.00%
$ 10.53 million $ 9,298
May 16, 8 PM $ 0.0251
+0.00%
$ 10.53 million $ 9,270
May 16, 7 PM $ 0.0251
+0.00%
$ 10.53 million $ 9,270
May 16, 6 PM $ 0.0251
+0.00%
$ 10.53 million $ 11,860
May 16, 5 PM $ 0.0251
+0.00%
$ 10.53 million $ 11,860
May 16, 4 PM $ 0.0251
+0.00%
$ 10.53 million $ 11,857
May 16, 3 PM $ 0.0251
-3.27%
$ 10.53 million $ 11,857
May 16, 2 PM $ 0.0251
-2.68%
$ 10.52 million $ 12,571
May 16, 1 PM $ 0.0258
+0.00%
$ 10.81 million $ 11,294
May 16, 12 PM $ 0.0258
+0.00%
$ 10.81 million $ 10,027