WazirX Historical Data

WRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0192
+0.00%
$8.04 million $1,192
Jul 3, 3 PM $0.0192
+0.10%
$8.04 million $1,207
Jul 3, 2 PM $0.0192
+2.90%
$8.03 million $1,203
Jul 3, 1 PM $0.0186
+0.00%
$7.8 million $1,188
Jul 3, 12 PM $0.0186
-0.21%
$7.8 million $1,325
Jul 3, 11 AM $0.0187
-2.76%
$7.82 million $1,230
Jul 3, 10 AM $0.0192
+0.00%
$8.04 million $1,201
Jul 3, 9 AM $0.0192
+0.00%
$8.04 million $1,201
Jul 3, 8 AM $0.0192
+0.21%
$8.04 million $1,201
Jul 3, 7 AM $0.0192
+0.00%
$8.03 million $430
Jul 3, 6 AM $0.0192
+0.31%
$8.03 million $456
Jul 3, 5 AM $0.0191
+0.00%
$8 million $484
Jul 3, 4 AM $0.0191
-0.83%
$8 million $484
Jul 3, 3 AM $0.0192
-2.88%
$8.07 million $617
Jul 3, 2 AM $0.0198
+0.00%
$8.31 million $526
Jul 3, 1 AM $0.0198
+0.00%
$8.31 million $528
Jul 3, 12 AM $0.0198
+0.00%
$8.31 million $550
Jul 2, 11 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 10 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 9 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 8 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 7 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 6 PM $0.0198
+4.26%
$8.31 million $593
Jul 2, 5 PM $0.019
+0.00%
$7.97 million $566
Jul 2, 4 PM $0.019
-0.63%
$7.97 million $566
Jul 2, 3 PM $0.0191
+0.00%
$8.02 million $570
Jul 2, 2 PM $0.0191
-0.47%
$8.02 million $590
Jul 2, 1 PM $0.0192
-0.52%
$8.06 million $2,609
Jul 2, 12 PM $0.0193
+0.00%
$8.1 million $2,378
Jul 2, 11 AM $0.0193
+0.00%
$8.1 million $2,378
Jul 2, 10 AM $0.0193
+0.00%
$8.1 million $2,441
Jul 2, 9 AM $0.0193
+0.00%
$8.1 million $2,441
Jul 2, 8 AM $0.0193
+0.00%
$8.1 million $2,441
Jul 2, 7 AM $0.0193
+0.00%
$8.1 million $2,442
Jul 2, 6 AM $0.0193
+2.44%
$8.1 million $2,416
Jul 2, 5 AM $0.0189
+0.00%
$7.91 million $2,378
Jul 2, 4 AM $0.0189
-2.28%
$7.91 million $3,432
Jul 2, 3 AM $0.0193
+2.60%
$8.09 million $3,298
Jul 2, 2 AM $0.0188
-0.11%
$7.88 million $3,324
Jul 2, 1 AM $0.0188
+0.00%
$7.89 million $3,323
Jul 2, 12 AM $0.0188
+0.00%
$7.89 million $3,301
Jul 1, 11 PM $0.0188
+0.00%
$7.89 million $3,276
Jul 1, 10 PM $0.0188
+0.00%
$7.89 million $3,276
Jul 1, 9 PM $0.0188
+0.00%
$7.89 million $3,278
Jul 1, 8 PM $0.0188
+0.00%
$7.89 million $3,285
Jul 1, 7 PM $0.0188
-0.21%
$7.89 million $3,285
Jul 1, 6 PM $0.0189
+0.00%
$7.91 million $3,271
Jul 1, 5 PM $0.0189
+0.00%
$7.91 million $4,792
Jul 1, 4 PM $0.0189
-2.68%
$7.91 million $4,792
Jul 1, 3 PM $0.0194
+1.52%
$8.13 million $4,773