WazirX Historical Data

WRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0397
+1.77%
$ 16.64 million $ 11,393
Feb 19, 6 AM $ 0.039
-4.71%
$ 16.35 million $ 13,298
Feb 19, 5 AM $ 0.0409
-0.58%
$ 17.14 million $ 13,331
Feb 19, 4 AM $ 0.0411
+2.95%
$ 17.24 million $ 13,374
Feb 19, 3 AM $ 0.04
-0.22%
$ 16.75 million $ 12,910
Feb 19, 2 AM $ 0.0401
-0.35%
$ 16.79 million $ 12,824
Feb 19, 1 AM $ 0.0402
+0.00%
$ 16.85 million $ 12,483
Feb 19, 12 AM $ 0.0402
+0.15%
$ 16.85 million $ 12,540
Feb 18, 11 PM $ 0.0401
-3.46%
$ 16.82 million $ 12,815
Feb 18, 10 PM $ 0.0416
+7.25%
$ 17.42 million $ 12,124
Feb 18, 9 PM $ 0.0388
-0.15%
$ 16.25 million $ 11,846
Feb 18, 8 PM $ 0.0388
-1.67%
$ 16.27 million $ 11,740
Feb 18, 7 PM $ 0.0395
-0.23%
$ 16.55 million $ 11,616
Feb 18, 6 PM $ 0.0396
+0.00%
$ 16.59 million $ 11,677
Feb 18, 5 PM $ 0.0396
-4.67%
$ 16.59 million $ 11,698
Feb 18, 4 PM $ 0.0415
-0.22%
$ 17.4 million $ 11,608
Feb 18, 3 PM $ 0.0416
+4.31%
$ 17.44 million $ 11,632
Feb 18, 2 PM $ 0.0399
-1.60%
$ 16.72 million $ 11,466
Feb 18, 1 PM $ 0.0405
+0.00%
$ 16.99 million $ 11,464
Feb 18, 12 PM $ 0.0405
+0.00%
$ 16.99 million $ 11,322
Feb 18, 11 AM $ 0.0405
+1.63%
$ 16.99 million $ 11,344
Feb 18, 10 AM $ 0.0399
-0.82%
$ 16.72 million $ 11,335
Feb 18, 9 AM $ 0.0402
-0.12%
$ 16.85 million $ 11,322
Feb 18, 8 AM $ 0.0403
+0.00%
$ 16.88 million $ 11,360
Feb 18, 7 AM $ 0.0403
+0.90%
$ 16.92 million $ 11,345
Feb 18, 6 AM $ 0.0399
+2.47%
$ 16.72 million $ 9,250
Feb 18, 5 AM $ 0.0389
-2.67%
$ 16.32 million $ 9,237
Feb 18, 4 AM $ 0.04
+1.86%
$ 16.77 million $ 9,266
Feb 18, 3 AM $ 0.0393
+0.15%
$ 16.46 million $ 9,226
Feb 18, 2 AM $ 0.0392
-2.73%
$ 16.44 million $ 9,347
Feb 18, 1 AM $ 0.0403
+0.00%
$ 16.9 million $ 9,335
Feb 18, 12 AM $ 0.0403
+2.80%
$ 16.9 million $ 9,337
Feb 17, 11 PM $ 0.0392
+0.00%
$ 16.44 million $ 9,038
Feb 17, 10 PM $ 0.0392
+1.55%
$ 16.44 million $ 9,024
Feb 17, 9 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,549
Feb 17, 8 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,655
Feb 17, 7 PM $ 0.0386
-0.21%
$ 16.19 million $ 9,564
Feb 17, 6 PM $ 0.0387
+0.00%
$ 16.22 million $ 9,499
Feb 17, 5 PM $ 0.0387
+0.21%
$ 16.22 million $ 9,423
Feb 17, 4 PM $ 0.0386
-0.21%
$ 16.19 million $ 9,450
Feb 17, 3 PM $ 0.0387
+0.18%
$ 16.22 million $ 9,472
Feb 17, 2 PM $ 0.0386
-0.21%
$ 16.19 million $ 9,525
Feb 17, 1 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,709
Feb 17, 12 PM $ 0.0386
+0.00%
$ 16.19 million $ 9,760
Feb 17, 11 AM $ 0.0386
-0.21%
$ 16.19 million $ 10,458
Feb 17, 10 AM $ 0.0387
+0.00%
$ 16.23 million $ 10,745
Feb 17, 9 AM $ 0.0387
+0.00%
$ 16.23 million $ 10,729
Feb 17, 8 AM $ 0.0387
+0.21%
$ 16.23 million $ 11,078
Feb 17, 7 AM $ 0.0386
-0.31%
$ 16.19 million $ 11,245
Feb 17, 6 AM $ 0.0387
+0.31%
$ 16.24 million $ 11,248