WazirX Historical Data

WRX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.853
-13.19%
$365.74 million $11.94 million
Jan 20, 2022 $0.983
-4.57%
$421.32 million $5.82 million
Jan 19, 2022 $1.03
-0.89%
$441.49 million $4.77 million
Jan 18, 2022 $1.04
-1.24%
$445.16 million $5.19 million
Jan 17, 2022 $1.05
-3.31%
$450.77 million $3.57 million
Jan 16, 2022 $1.09
-0.01%
$466.21 million $3.71 million
Jan 15, 2022 $1.09
+0.40%
$466.01 million $3.29 million
Jan 14, 2022 $1.08
+2.41%
$464.14 million $4.81 million
Jan 13, 2022 $1.06
-2.24%
$452.94 million $6.47 million
Jan 12, 2022 $1.08
+4.51%
$463.34 million $4.26 million
Jan 11, 2022 $1.03
+3.06%
$443.36 million $5.41 million
Jan 10, 2022 $1
-2.20%
$430.71 million $8.35 million
Jan 9, 2022 $1.03
+0.17%
$440.09 million $4.86 million
Jan 8, 2022 $1.02
-1.89%
$439.47 million $4.89 million
Jan 7, 2022 $1.04
-5.08%
$447.64 million $6.92 million
Jan 6, 2022 $1.1
-1.21%
$471.57 million $6.53 million
Jan 5, 2022 $1.11
-4.38%
$477.94 million $9.14 million
Jan 4, 2022 $1.17
-3.14%
$500.1 million $5.93 million
Jan 3, 2022 $1.2
-0.50%
$516.29 million $5.42 million
Jan 2, 2022 $1.21
-0.59%
$518.3 million $5.43 million
Jan 1, 2022 $1.22
+2.72%
$521.55 million $4.41 million
Dec 31, 2021 $1.19
-0.40%
$508.36 million $6.53 million
Dec 30, 2021 $1.19
+3.06%
$510.46 million $4.9 million
Dec 29, 2021 $1.16
-1.23%
$495.34 million $6.27 million
Dec 28, 2021 $1.17
-7.41%
$502.14 million $10.76 million
Dec 27, 2021 $1.27
-1.95%
$543.23 million $7.95 million
Dec 26, 2021 $1.29
+7.09%
$553.79 million $20.97 million
Dec 25, 2021 $1.21
+2.02%
$517.29 million $4.74 million
Dec 24, 2021 $1.18
-1.75%
$507.1 million $8.29 million
Dec 23, 2021 $1.2
+4.01%
$516.1 million $8.34 million
Dec 22, 2021 $1.16
+4.92%
$496.2 million $8.61 million
Dec 21, 2021 $1.1
+3.69%
$472.95 million $6.5 million
Dec 20, 2021 $1.07
-1.97%
$456.7 million $7.65 million
Dec 19, 2021 $1.09
-0.80%
$465.9 million $4.74 million
Dec 18, 2021 $1.1
+1.58%
$469.65 million $6.65 million
Dec 17, 2021 $1.08
-1.68%
$463.37 million $10.47 million
Dec 16, 2021 $1.1
-2.71%
$471.28 million $7.34 million
Dec 15, 2021 $1.13
+3.30%
$483.95 million $10.29 million
Dec 14, 2021 $1.09
+2.05%
$468.51 million $8.18 million
Dec 13, 2021 $1.07
-8.42%
$458.26 million $12.1 million
Dec 12, 2021 $1.17
+2.17%
$500.37 million $7.9 million
Dec 11, 2021 $1.14
+3.77%
$490.27 million $7.42 million
Dec 10, 2021 $1.11
-1.55%
$474.36 million $10.52 million
Dec 9, 2021 $1.13
-9.39%
$482.43 million $12.96 million
Dec 8, 2021 $1.24
+1.53%
$531.6 million $15.8 million
Dec 7, 2021 $1.22
-1.34%
$523.96 million $30.86 million
Dec 6, 2021 $1.24
+6.22%
$530.77 million $28.35 million
Dec 5, 2021 $1.17
-5.92%
$501.08 million $20.89 million
Dec 4, 2021 $1.24
-9.88%
$532.52 million $42.55 million
Dec 3, 2021 $1.38
-3.97%
$592.68 million $100.58 million