WazirX Historical Data

WRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 1.1
-1.21%
$ 471.57 million $ 6.53 million
Jan 5, 2022 $ 1.11
-4.38%
$ 477.94 million $ 9.14 million
Jan 4, 2022 $ 1.17
-3.14%
$ 500.1 million $ 5.93 million
Jan 3, 2022 $ 1.2
-0.50%
$ 516.29 million $ 5.42 million
Jan 2, 2022 $ 1.21
-0.59%
$ 518.3 million $ 5.43 million
Jan 1, 2022 $ 1.22
+2.72%
$ 521.55 million $ 4.41 million
Dec 31, 2021 $ 1.19
-0.40%
$ 508.36 million $ 6.53 million
Dec 30, 2021 $ 1.19
+3.06%
$ 510.46 million $ 4.9 million
Dec 29, 2021 $ 1.16
-1.23%
$ 495.34 million $ 6.27 million
Dec 28, 2021 $ 1.17
-7.41%
$ 502.14 million $ 10.76 million
Dec 27, 2021 $ 1.27
-1.95%
$ 543.23 million $ 7.95 million
Dec 26, 2021 $ 1.29
+7.09%
$ 553.79 million $ 20.97 million
Dec 25, 2021 $ 1.21
+2.02%
$ 517.29 million $ 4.74 million
Dec 24, 2021 $ 1.18
-1.75%
$ 507.1 million $ 8.29 million
Dec 23, 2021 $ 1.2
+4.01%
$ 516.1 million $ 8.34 million
Dec 22, 2021 $ 1.16
+4.92%
$ 496.2 million $ 8.61 million
Dec 21, 2021 $ 1.1
+3.69%
$ 472.95 million $ 6.5 million
Dec 20, 2021 $ 1.07
-1.97%
$ 456.7 million $ 7.65 million
Dec 19, 2021 $ 1.09
-0.80%
$ 465.9 million $ 4.74 million
Dec 18, 2021 $ 1.1
+1.58%
$ 469.65 million $ 6.65 million
Dec 17, 2021 $ 1.08
-1.68%
$ 463.37 million $ 10.47 million
Dec 16, 2021 $ 1.1
-2.71%
$ 471.28 million $ 7.34 million
Dec 15, 2021 $ 1.13
+3.30%
$ 483.95 million $ 10.29 million
Dec 14, 2021 $ 1.09
+2.05%
$ 468.51 million $ 8.18 million
Dec 13, 2021 $ 1.07
-8.42%
$ 458.26 million $ 12.1 million
Dec 12, 2021 $ 1.17
+2.17%
$ 500.37 million $ 7.9 million
Dec 11, 2021 $ 1.14
+3.77%
$ 490.27 million $ 7.42 million
Dec 10, 2021 $ 1.11
-1.55%
$ 474.36 million $ 10.52 million
Dec 9, 2021 $ 1.13
-9.39%
$ 482.43 million $ 12.96 million
Dec 8, 2021 $ 1.24
+1.53%
$ 531.6 million $ 15.8 million
Dec 7, 2021 $ 1.22
-1.34%
$ 523.96 million $ 30.86 million
Dec 6, 2021 $ 1.24
+6.22%
$ 530.77 million $ 28.35 million
Dec 5, 2021 $ 1.17
-5.92%
$ 501.08 million $ 20.89 million
Dec 4, 2021 $ 1.24
-9.88%
$ 532.52 million $ 42.55 million
Dec 3, 2021 $ 1.38
-3.97%
$ 592.68 million $ 100.58 million
Dec 2, 2021 $ 1.44
+13.92%
$ 617.09 million $ 310.74 million
Dec 1, 2021 $ 1.26
+3.87%
$ 541.07 million $ 16.82 million
Nov 30, 2021 $ 1.21
-1.14%
$ 520.65 million $ 15.38 million
Nov 29, 2021 $ 1.23
+4.60%
$ 522.42 million $ 16.73 million
Nov 28, 2021 $ 1.18
-0.21%
$ 499.39 million $ 16.12 million
Nov 27, 2021 $ 1.18
+3.39%
$ 499.8 million $ 13.39 million
Nov 26, 2021 $ 1.14
-8.17%
$ 483.22 million $ 28.92 million
Nov 25, 2021 $ 1.24
+5.79%
$ 526.78 million $ 17.55 million
Nov 24, 2021 $ 1.17
-2.10%
$ 497.39 million $ 28.86 million
Nov 23, 2021 $ 1.2
-3.56%
$ 508.1 million $ 22.81 million
Nov 22, 2021 $ 1.24
-4.75%
$ 527.18 million $ 12.31 million
Nov 21, 2021 $ 1.3
-2.54%
$ 552.73 million $ 11.28 million
Nov 20, 2021 $ 1.33
+3.08%
$ 566.88 million $ 14.33 million
Nov 19, 2021 $ 1.29
+7.83%
$ 550.23 million $ 13.7 million
Nov 18, 2021 $ 1.2
-10.38%
$ 510.23 million $ 15.21 million