WazirX Historical Data

WRX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $1.19
+2.27%
$512.97 million $20.47 million
Oct 12, 2021 $1.16
-3.67%
$501.56 million $11.31 million
Oct 11, 2021 $1.21
-1.52%
$520.64 million $12.36 million
Oct 10, 2021 $1.23
-1.89%
$529.2 million $16.57 million
Oct 9, 2021 $1.25
+0.37%
$539.38 million $10.71 million
Oct 8, 2021 $1.25
+3.60%
$537 million $19.27 million
Oct 7, 2021 $1.2
-2.24%
$518 million $19.07 million
Oct 6, 2021 $1.23
+5.13%
$529.31 million $36.22 million
Oct 5, 2021 $1.17
+4.45%
$502.98 million $14 million
Oct 4, 2021 $1.12
-1.44%
$480.62 million $12.81 million
Oct 3, 2021 $1.13
-0.38%
$487.4 million $11.23 million
Oct 2, 2021 $1.14
+1.11%
$489.74 million $13.63 million
Oct 1, 2021 $1.12
+6.61%
$483.7 million $13.81 million
Sep 30, 2021 $1.05
+4.11%
$453.97 million $8.2 million
Sep 29, 2021 $1.01
+1.50%
$436.02 million $8.68 million
Sep 28, 2021 $0.995
-1.35%
$428.57 million $8.6 million
Sep 27, 2021 $1.01
-3.21%
$434.52 million $9.83 million
Sep 26, 2021 $1.04
-0.66%
$449.1 million $14.3 million
Sep 25, 2021 $1.05
-0.45%
$452.44 million $11.18 million
Sep 24, 2021 $1.05
-4.43%
$454.07 million $21.49 million
Sep 23, 2021 $1.1
-1.54%
$475.15 million $14.9 million
Sep 22, 2021 $1.12
+12.07%
$482.82 million $18.73 million
Sep 21, 2021 $0.992
-8.00%
$427.52 million $25.84 million
Sep 20, 2021 $1.08
-11.28%
$463.83 million $78.86 million
Sep 19, 2021 $1.21
+2.90%
$523.03 million $58.82 million
Sep 18, 2021 $1.18
+2.17%
$507.93 million $10.71 million
Sep 17, 2021 $1.15
-4.10%
$496.77 million $8.94 million
Sep 16, 2021 $1.2
-0.82%
$518.34 million $18.07 million
Sep 15, 2021 $1.21
+2.63%
$522.01 million $10.4 million
Sep 14, 2021 $1.18
+4.50%
$508.71 million $12.61 million
Sep 13, 2021 $1.13
-5.71%
$487.19 million $13.91 million
Sep 12, 2021 $1.2
+1.08%
$517.16 million $17.67 million
Sep 11, 2021 $1.19
+0.63%
$511.19 million $7.92 million
Sep 10, 2021 $1.18
-5.49%
$508.33 million $12.69 million
Sep 9, 2021 $1.25
+2.15%
$538.34 million $12.49 million
Sep 8, 2021 $1.22
-1.98%
$527.69 million $20.97 million
Sep 7, 2021 $1.25
-20.87%
$538.26 million $44.71 million
Sep 6, 2021 $1.58
+0.41%
$680.32 million $34.82 million
Sep 5, 2021 $1.57
+4.40%
$678.16 million $33.32 million
Sep 4, 2021 $1.51
+4.04%
$650.11 million $33.59 million
Sep 3, 2021 $1.45
-0.08%
$625.76 million $24.78 million
Sep 2, 2021 $1.46
-1.31%
$627.12 million $17.11 million
Sep 1, 2021 $1.48
+4.18%
$635.76 million $15.46 million
Aug 31, 2021 $1.41
+1.80%
$609.05 million $14.34 million
Aug 30, 2021 $1.39
-6.30%
$598.62 million $20.58 million
Aug 29, 2021 $1.48
-0.48%
$638.2 million $12.76 million
Aug 28, 2021 $1.49
-3.92%
$641.18 million $12.58 million
Aug 27, 2021 $1.55
+8.67%
$667.17 million $17.96 million
Aug 26, 2021 $1.43
-9.81%
$614.05 million $22.78 million
Aug 25, 2021 $1.58
+5.33%
$681.85 million $29.46 million