WazirX Historical Data

WRX Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 1.34
+5.10%
$ 562.11 million $ 43.04 million
May 28, 2021 $ 1.27
-12.29%
$ 534.82 million $ 34 million
May 27, 2021 $ 1.45
-9.56%
$ 609.56 million $ 31.95 million
May 26, 2021 $ 1.6
+1.39%
$ 673.95 million $ 46.27 million
May 25, 2021 $ 1.58
+2.56%
$ 664.8 million $ 124.14 million
May 24, 2021 $ 1.54
+75.79%
$ 648.14 million $ 132.4 million
May 23, 2021 $ 0.877
-17.92%
$ 368.85 million $ 36.88 million
May 22, 2021 $ 1.07
-12.56%
$ 449.34 million $ 24.8 million
May 21, 2021 $ 1.22
-12.04%
$ 513.78 million $ 35.56 million
May 20, 2021 $ 1.39
+7.20%
$ 584.33 million $ 42.49 million
May 19, 2021 $ 1.3
-34.76%
$ 545.43 million $ 82.17 million
May 18, 2021 $ 1.99
-0.65%
$ 835.85 million $ 37.85 million
May 17, 2021 $ 2
-3.99%
$ 841.4 million $ 53.03 million
May 16, 2021 $ 2.08
+9.13%
$ 876.56 million $ 88.81 million
May 15, 2021 $ 1.91
-9.42%
$ 803.33 million $ 37.54 million
May 14, 2021 $ 2.11
+6.50%
$ 887 million $ 38.58 million
May 13, 2021 $ 1.98
-1.78%
$ 832.58 million $ 67.66 million
May 12, 2021 $ 2.02
-14.44%
$ 847.72 million $ 51.8 million
May 11, 2021 $ 2.36
+2.00%
$ 991.05 million $ 60.46 million
May 10, 2021 $ 2.31
-7.62%
$ 971.98 million $ 50.14 million
May 9, 2021 $ 2.5
-3.41%
$ 1.05 billion $ 57.6 million
May 8, 2021 $ 2.59
+4.57%
$ 1.09 billion $ 156.13 million
May 7, 2021 $ 2.47
+7.43%
$ 1.04 billion $ 128.72 million
May 6, 2021 $ 2.3
-5.46%
$ 967.46 million $ 82.34 million
May 5, 2021 $ 2.43
+3.39%
$ 1.02 billion $ 96.39 million
May 4, 2021 $ 2.36
-11.84%
$ 990.59 million $ 95.77 million
May 3, 2021 $ 2.67
-3.21%
$ 1.12 billion $ 90.02 million
May 2, 2021 $ 2.76
-1.99%
$ 1.16 billion $ 51.07 million
May 1, 2021 $ 2.82
-2.03%
$ 1.18 billion $ 52.98 million
Apr 30, 2021 $ 2.87
+2.48%
$ 1.21 billion $ 53.2 million
Apr 29, 2021 $ 2.8
-6.38%
$ 1.18 billion $ 46.93 million
Apr 28, 2021 $ 3
-6.87%
$ 1.26 billion $ 63.05 million
Apr 27, 2021 $ 3.2
+16.06%
$ 1.35 billion $ 89.14 million
Apr 26, 2021 $ 2.76
+13.12%
$ 1.16 billion $ 52.49 million
Apr 25, 2021 $ 2.44
-1.34%
$ 1.03 billion $ 37.95 million
Apr 24, 2021 $ 2.47
-7.73%
$ 1.04 billion $ 66.42 million
Apr 23, 2021 $ 2.68
-8.05%
$ 1.13 billion $ 124.11 million
Apr 22, 2021 $ 2.91
-3.36%
$ 1.23 billion $ 77.94 million
Apr 21, 2021 $ 3.01
-2.89%
$ 1.27 billion $ 51.15 million
Apr 20, 2021 $ 3.1
+2.92%
$ 1.31 billion $ 68.32 million
Apr 19, 2021 $ 3.02
-3.13%
$ 1.27 billion $ 79.39 million
Apr 18, 2021 $ 3.11
-13.28%
$ 1.31 billion $ 90.19 million
Apr 17, 2021 $ 3.59
+4.35%
$ 1.51 billion $ 108.01 million
Apr 16, 2021 $ 3.44
-10.79%
$ 1.45 billion $ 119.65 million
Apr 15, 2021 $ 3.86
-3.09%
$ 915.98 million $ 203.53 million
Apr 14, 2021 $ 3.98
+19.80%
$ 944.6 million $ 385.58 million
Apr 13, 2021 $ 3.32
+6.14%
$ 788.42 million $ 112.89 million
Apr 12, 2021 $ 3.13
-10.30%
$ 742.9 million $ 97.63 million
Apr 11, 2021 $ 3.49
-7.45%
$ 828.28 million $ 94.42 million
Apr 10, 2021 $ 3.77
+5.02%
$ 894.88 million $ 210.62 million