WazirX Historical Data

WRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 1.43
-6.79%
$ 601.49 million $ 17.04 million
Jun 17, 2021 $ 1.53
-2.32%
$ 645.4 million $ 13.95 million
Jun 16, 2021 $ 1.57
-2.13%
$ 660.39 million $ 20.66 million
Jun 15, 2021 $ 1.6
-2.31%
$ 675.1 million $ 24.45 million
Jun 14, 2021 $ 1.64
+0.18%
$ 691.52 million $ 27.76 million
Jun 13, 2021 $ 1.64
+5.04%
$ 691.14 million $ 32.37 million
Jun 12, 2021 $ 1.57
+0.95%
$ 658.93 million $ 36.09 million
Jun 11, 2021 $ 1.55
-11.03%
$ 652.59 million $ 100.9 million
Jun 10, 2021 $ 1.75
+5.72%
$ 734.7 million $ 143.69 million
Jun 9, 2021 $ 1.65
+6.84%
$ 694.77 million $ 40.03 million
Jun 8, 2021 $ 1.55
-0.16%
$ 650.45 million $ 52.04 million
Jun 7, 2021 $ 1.55
-11.33%
$ 650.05 million $ 36.49 million
Jun 6, 2021 $ 1.74
+1.67%
$ 732.11 million $ 20.17 million
Jun 5, 2021 $ 1.71
-3.17%
$ 719.96 million $ 47.51 million
Jun 4, 2021 $ 1.78
-9.59%
$ 746.8 million $ 69.14 million
Jun 3, 2021 $ 1.96
+9.22%
$ 823.91 million $ 118.79 million
Jun 2, 2021 $ 1.79
-2.19%
$ 753.5 million $ 79.88 million
Jun 1, 2021 $ 1.83
-1.44%
$ 770.86 million $ 338.97 million
May 30, 2021 $ 1.32
-1.43%
$ 554.09 million $ 22.62 million
May 29, 2021 $ 1.34
+5.10%
$ 562.11 million $ 43.04 million
May 28, 2021 $ 1.27
-12.29%
$ 534.82 million $ 34 million
May 27, 2021 $ 1.45
-9.56%
$ 609.56 million $ 31.95 million
May 26, 2021 $ 1.6
+1.39%
$ 673.95 million $ 46.27 million
May 25, 2021 $ 1.58
+2.56%
$ 664.8 million $ 124.14 million
May 24, 2021 $ 1.54
+75.79%
$ 648.14 million $ 132.4 million
May 23, 2021 $ 0.877
-17.92%
$ 368.85 million $ 36.88 million
May 22, 2021 $ 1.07
-12.56%
$ 449.34 million $ 24.8 million
May 21, 2021 $ 1.22
-12.04%
$ 513.78 million $ 35.56 million
May 20, 2021 $ 1.39
+7.20%
$ 584.33 million $ 42.49 million
May 19, 2021 $ 1.3
-34.76%
$ 545.43 million $ 82.17 million
May 18, 2021 $ 1.99
-0.65%
$ 835.85 million $ 37.85 million
May 17, 2021 $ 2
-3.99%
$ 841.4 million $ 53.03 million
May 16, 2021 $ 2.08
+9.13%
$ 876.56 million $ 88.81 million
May 15, 2021 $ 1.91
-9.42%
$ 803.33 million $ 37.54 million
May 14, 2021 $ 2.11
+6.50%
$ 887 million $ 38.58 million
May 13, 2021 $ 1.98
-1.78%
$ 832.58 million $ 67.66 million
May 12, 2021 $ 2.02
-14.44%
$ 847.72 million $ 51.8 million
May 11, 2021 $ 2.36
+2.00%
$ 991.05 million $ 60.46 million
May 10, 2021 $ 2.31
-7.62%
$ 971.98 million $ 50.14 million
May 9, 2021 $ 2.5
-3.41%
$ 1.05 billion $ 57.6 million
May 8, 2021 $ 2.59
+4.57%
$ 1.09 billion $ 156.13 million
May 7, 2021 $ 2.47
+7.43%
$ 1.04 billion $ 128.72 million
May 6, 2021 $ 2.3
-5.46%
$ 967.46 million $ 82.34 million
May 5, 2021 $ 2.43
+3.39%
$ 1.02 billion $ 96.39 million
May 4, 2021 $ 2.36
-11.84%
$ 990.59 million $ 95.77 million
May 3, 2021 $ 2.67
-3.21%
$ 1.12 billion $ 90.02 million
May 2, 2021 $ 2.76
-1.99%
$ 1.16 billion $ 51.07 million
May 1, 2021 $ 2.82
-2.03%
$ 1.18 billion $ 52.98 million
Apr 30, 2021 $ 2.87
+2.48%
$ 1.21 billion $ 53.2 million
Apr 29, 2021 $ 2.8
-6.38%
$ 1.18 billion $ 46.93 million