Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0215
-12.05%
$9.02 million $18,102
May 19, 2026 $0.0245
-2.12%
$10.26 million $3,676
May 18, 2026 $0.025
-7.03%
$10.48 million $4,106
May 17, 2026 $0.0269
+7.13%
$11.28 million $6,042
May 16, 2026 $0.0251
-2.94%
$10.53 million $9,269
May 15, 2026 $0.0259
-3.33%
$10.84 million $3,632
May 14, 2026 $0.0268
-3.84%
$11.22 million $3,777
May 13, 2026 $0.0278
-0.82%
$11.67 million $1,822
May 12, 2026 $0.0281
-1.96%
$11.76 million $3,896
May 11, 2026 $0.0286
+1.42%
$12 million $3,083
May 10, 2026 $0.0282
+0.86%
$11.83 million $6,376
May 9, 2026 $0.028
-0.74%
$11.73 million $4,121
May 8, 2026 $0.0282
+4.76%
$11.82 million $5,540
May 7, 2026 $0.0299
-0.33%
$12.53 million $4,783
May 6, 2026 $0.03
+2.71%
$12.57 million $1,483
May 5, 2026 $0.0292
+0.03%
$12.24 million $4,144
May 4, 2026 $0.0292
+4.25%
$12.24 million $2,071
May 3, 2026 $0.028
+4.13%
$11.74 million $3,766
May 2, 2026 $0.0269
-3.62%
$11.27 million $3,520
May 1, 2026 $0.0279
-0.04%
$11.69 million $4,103
Apr 30, 2026 $0.0279
+4.89%
$11.7 million $3,514
Apr 29, 2026 $0.0266
-3.20%
$11.15 million $2,109
Apr 28, 2026 $0.0275
+2.77%
$11.52 million $1,744
Apr 27, 2026 $0.0267
+4.33%
$11.21 million $2,695
Apr 26, 2026 $0.0256
-4.61%
$10.75 million $6,854
Apr 25, 2026 $0.0269
-11.46%
$11.27 million $7,973
Apr 24, 2026 $0.0304
+1.20%
$12.73 million $5,430
Apr 23, 2026 $0.03
-9.28%
$12.57 million $3,275
Apr 22, 2026 $0.0331
+0.06%
$13.86 million $6,290
Apr 21, 2026 $0.0331
+1.41%
$13.85 million $5,165
Apr 20, 2026 $0.0326
-2.86%
$13.66 million $2,841
Apr 19, 2026 $0.0336
+0.96%
$14.06 million $5,109
Apr 18, 2026 $0.0332
+6.68%
$13.93 million $17,462
Apr 17, 2026 $0.0312
+8.69%
$13.06 million $72,083
Apr 16, 2026 $0.027
+4.05%
$11.31 million $12,644
Apr 15, 2026 $0.0259
-2.19%
$10.87 million $12,799
Apr 14, 2026 $0.0265
+9.23%
$11.12 million $18,000
Apr 13, 2026 $0.0243
-1.66%
$10.18 million $11,489
Apr 12, 2026 $0.0247
-7.32%
$10.35 million $11,409
Apr 11, 2026 $0.0266
+1.68%
$11.17 million $16,957
Apr 10, 2026 $0.0262
-0.83%
$10.98 million $13,579
Apr 9, 2026 $0.0264
+9.76%
$11.07 million $19,497
Apr 8, 2026 $0.0241
+3.35%
$10.09 million $13,714
Apr 7, 2026 $0.0233
+0.17%
$9.76 million $11,627
Apr 6, 2026 $0.0232
+2.88%
$9.75 million $12,643
Apr 5, 2026 $0.0226
+3.72%
$9.47 million $12,054
Apr 4, 2026 $0.0218
+3.71%
$9.13 million $11,682
Apr 3, 2026 $0.021
-1.64%
$8.81 million $9,086
Apr 2, 2026 $0.0214
+1.38%
$8.95 million $11,153
Apr 1, 2026 $0.0211
+4.57%
$8.83 million $11,040