WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0273
+0.00%
$ 11.43 million $ 14,359
Apr 11, 8 AM $ 0.0273
+5.09%
$ 11.43 million $ 13,904
Apr 11, 7 AM $ 0.026
-2.44%
$ 10.88 million $ 13,831
Apr 11, 6 AM $ 0.0266
+2.50%
$ 11.15 million $ 13,811
Apr 11, 5 AM $ 0.026
+1.61%
$ 10.88 million $ 13,757
Apr 11, 4 AM $ 0.0255
-5.51%
$ 10.71 million $ 13,512
Apr 11, 3 AM $ 0.027
+1.27%
$ 11.33 million $ 13,548
Apr 11, 2 AM $ 0.0267
+3.01%
$ 11.19 million $ 13,643
Apr 11, 1 AM $ 0.0259
+0.00%
$ 10.86 million $ 13,601
Apr 11, 12 AM $ 0.0259
-1.11%
$ 10.86 million $ 13,965
Apr 10, 11 PM $ 0.0262
+0.00%
$ 10.98 million $ 13,579
Apr 10, 10 PM $ 0.0262
+7.95%
$ 10.98 million $ 15,587
Apr 10, 9 PM $ 0.0243
+0.29%
$ 10.17 million $ 15,117
Apr 10, 8 PM $ 0.0242
+0.17%
$ 10.14 million $ 15,224
Apr 10, 7 PM $ 0.0242
+0.00%
$ 10.13 million $ 15,093
Apr 10, 6 PM $ 0.0241
+0.00%
$ 10.11 million $ 15,134
Apr 10, 5 PM $ 0.0241
-0.21%
$ 10.11 million $ 15,117
Apr 10, 4 PM $ 0.0242
+0.29%
$ 10.13 million $ 14,911
Apr 10, 3 PM $ 0.0241
-3.21%
$ 10.1 million $ 15,016
Apr 10, 2 PM $ 0.0249
-0.28%
$ 10.43 million $ 15,076
Apr 10, 1 PM $ 0.025
-1.19%
$ 10.46 million $ 14,719
Apr 10, 12 PM $ 0.0253
+0.00%
$ 10.59 million $ 15,187
Apr 10, 11 AM $ 0.0253
-1.94%
$ 10.59 million $ 15,202
Apr 10, 10 AM $ 0.0258
+2.30%
$ 10.8 million $ 14,312
Apr 10, 9 AM $ 0.0252
+0.00%
$ 10.55 million $ 14,244
Apr 10, 8 AM $ 0.0252
-2.02%
$ 10.55 million $ 14,508
Apr 10, 7 AM $ 0.0257
+0.04%
$ 10.77 million $ 14,968
Apr 10, 6 AM $ 0.0257
-2.84%
$ 10.77 million $ 15,203
Apr 10, 5 AM $ 0.0264
-2.26%
$ 11.08 million $ 15,513
Apr 10, 4 AM $ 0.0271
+5.29%
$ 11.34 million $ 15,846
Apr 10, 3 AM $ 0.0257
-4.11%
$ 10.77 million $ 15,371
Apr 10, 2 AM $ 0.0268
-0.74%
$ 11.23 million $ 15,704
Apr 10, 1 AM $ 0.027
-1.31%
$ 11.33 million $ 16,002
Apr 10, 12 AM $ 0.0273
+3.26%
$ 11.43 million $ 16,117
Apr 9, 11 PM $ 0.0264
+5.98%
$ 11.07 million $ 19,497
Apr 9, 10 PM $ 0.0249
-0.40%
$ 10.45 million $ 17,548
Apr 9, 9 PM $ 0.025
+0.32%
$ 10.49 million $ 17,512
Apr 9, 8 PM $ 0.0249
+2.04%
$ 10.46 million $ 17,777
Apr 9, 7 PM $ 0.0244
+0.08%
$ 10.25 million $ 17,457
Apr 9, 6 PM $ 0.0244
-0.89%
$ 10.24 million $ 17,039
Apr 9, 5 PM $ 0.0246
+0.90%
$ 10.33 million $ 17,085
Apr 9, 4 PM $ 0.0244
-2.04%
$ 10.24 million $ 17,014
Apr 9, 3 PM $ 0.0249
-0.24%
$ 10.45 million $ 16,853
Apr 9, 2 PM $ 0.025
+0.00%
$ 10.48 million $ 16,811
Apr 9, 1 PM $ 0.025
-0.36%
$ 10.48 million $ 17,398
Apr 9, 12 PM $ 0.0251
-3.24%
$ 10.52 million $ 17,271
Apr 9, 11 AM $ 0.0259
+5.06%
$ 10.87 million $ 17,396
Apr 9, 10 AM $ 0.0247
+0.00%
$ 10.34 million $ 17,295
Apr 9, 9 AM $ 0.0247
-0.48%
$ 10.34 million $ 17,530
Apr 9, 8 AM $ 0.0248
-4.62%
$ 10.4 million $ 17,403