Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.0232
-3.85%
$9.74 million $2,241
Oct 11, 3 AM $0.0242
+0.00%
$10.13 million $2,190
Oct 11, 2 AM $0.0242
+1.68%
$10.13 million $2,730
Oct 11, 1 AM $0.0238
+0.00%
$9.96 million $2,692
Oct 11, 12 AM $0.0238
+2.24%
$9.96 million $3,753
Oct 10, 11 PM $0.0232
+0.09%
$9.75 million $3,703
Oct 10, 10 PM $0.0232
+5.30%
$9.74 million $3,327
Oct 10, 9 PM $0.0221
+0.00%
$9.25 million $4,365
Oct 10, 8 PM $0.0221
+0.00%
$9.25 million $4,424
Oct 10, 7 PM $0.0221
-3.50%
$9.25 million $4,484
Oct 10, 6 PM $0.0229
+0.00%
$9.58 million $4,477
Oct 10, 5 PM $0.0229
+0.00%
$9.58 million $4,540
Oct 10, 4 PM $0.0229
+0.00%
$9.58 million $4,600
Oct 10, 3 PM $0.0229
+0.00%
$9.58 million $4,660
Oct 10, 2 PM $0.0229
+0.00%
$9.58 million $4,916
Oct 10, 1 PM $0.0229
+0.00%
$9.58 million $4,976
Oct 10, 12 PM $0.0229
+0.00%
$9.58 million $4,976
Oct 10, 11 AM $0.0229
+5.44%
$9.58 million $5,190
Oct 10, 10 AM $0.0217
-3.94%
$9.09 million $5,379
Oct 10, 9 AM $0.0226
+0.00%
$9.46 million $6,025
Oct 10, 8 AM $0.0226
-0.04%
$9.46 million $6,882
Oct 10, 7 AM $0.0226
-0.62%
$9.46 million $7,175
Oct 10, 6 AM $0.0227
-6.58%
$9.52 million $6,809
Oct 10, 5 AM $0.0243
+0.00%
$10.19 million $6,787
Oct 10, 4 AM $0.0243
+0.00%
$10.19 million $7,016
Oct 10, 3 AM $0.0243
+4.15%
$10.19 million $7,016
Oct 10, 2 AM $0.0233
+0.00%
$9.79 million $6,494
Oct 10, 1 AM $0.0233
-0.81%
$9.79 million $7,245
Oct 10, 12 AM $0.0235
+0.00%
$9.87 million $6,185
Oct 9, 11 PM $0.0235
-2.32%
$9.87 million $6,185
Oct 9, 10 PM $0.0241
+0.08%
$10.1 million $6,029
Oct 9, 9 PM $0.0241
+0.00%
$10.09 million $4,891
Oct 9, 8 PM $0.0241
+0.00%
$10.09 million $4,849
Oct 9, 7 PM $0.0241
+0.00%
$10.09 million $4,790
Oct 9, 6 PM $0.0241
-0.04%
$10.09 million $4,830
Oct 9, 5 PM $0.0241
-0.25%
$10.1 million $4,766
Oct 9, 4 PM $0.0242
-0.08%
$10.12 million $4,707
Oct 9, 3 PM $0.0242
-0.21%
$10.13 million $4,688
Oct 9, 2 PM $0.0242
-1.10%
$10.15 million $5,315
Oct 9, 1 PM $0.0245
+0.00%
$10.27 million $5,256
Oct 9, 12 PM $0.0245
+3.12%
$10.27 million $5,256
Oct 9, 11 AM $0.0238
-1.08%
$9.96 million $5,042
Oct 9, 10 AM $0.024
+2.39%
$10.06 million $4,495
Oct 9, 9 AM $0.0234
+9.63%
$9.83 million $3,400
Oct 9, 8 AM $0.0214
-4.08%
$8.97 million $2,543
Oct 9, 7 AM $0.0223
-0.22%
$9.35 million $2,243
Oct 9, 6 AM $0.0223
+4.00%
$9.37 million $2,248
Oct 9, 5 AM $0.0215
+0.47%
$9.01 million $2,116
Oct 9, 4 AM $0.0214
+0.00%
$8.97 million $2,783
Oct 9, 3 AM $0.0214
-1.75%
$8.97 million $3,503