WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0198
+0.41%
$ 8.31 million $ 2,104
Jul 10, 9 PM $ 0.0198
+0.10%
$ 8.28 million $ 2,092
Jul 10, 8 PM $ 0.0197
+0.00%
$ 8.27 million $ 1,755
Jul 10, 7 PM $ 0.0197
+0.31%
$ 8.27 million $ 1,755
Jul 10, 6 PM $ 0.0197
+0.00%
$ 8.24 million $ 1,748
Jul 10, 5 PM $ 0.0197
+0.20%
$ 8.24 million $ 1,748
Jul 10, 4 PM $ 0.0196
+0.00%
$ 8.23 million $ 1,745
Jul 10, 3 PM $ 0.0196
+0.00%
$ 8.23 million $ 1,745
Jul 10, 2 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,741
Jul 10, 1 PM $ 0.0192
-2.68%
$ 8.05 million $ 1,722
Jul 10, 12 PM $ 0.0197
+2.49%
$ 8.27 million $ 1,682
Jul 10, 11 AM $ 0.0193
+0.00%
$ 8.07 million $ 1,526
Jul 10, 10 AM $ 0.0193
+0.00%
$ 8.07 million $ 1,526
Jul 10, 9 AM $ 0.0193
+1.37%
$ 8.07 million $ 1,526
Jul 10, 8 AM $ 0.019
+0.00%
$ 7.96 million $ 1,573
Jul 10, 7 AM $ 0.019
-3.21%
$ 7.96 million $ 1,573
Jul 10, 6 AM $ 0.0196
+4.69%
$ 8.23 million $ 1,410
Jul 10, 5 AM $ 0.0187
-3.45%
$ 7.86 million $ 1,057
Jul 10, 4 AM $ 0.0194
+0.00%
$ 8.14 million $ 1,083
Jul 10, 3 AM $ 0.0194
+0.00%
$ 8.14 million $ 1,103
Jul 10, 2 AM $ 0.0194
+4.02%
$ 8.14 million $ 1,103
Jul 10, 1 AM $ 0.0187
+0.00%
$ 7.83 million $ 903
Jul 10, 12 AM $ 0.0187
-4.35%
$ 7.83 million $ 1,511
Jul 9, 11 PM $ 0.0195
+0.00%
$ 8.18 million $ 850
Jul 9, 10 PM $ 0.0195
+0.00%
$ 8.18 million $ 850
Jul 9, 9 PM $ 0.0195
+0.00%
$ 8.18 million $ 850
Jul 9, 8 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 7 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 6 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 5 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 4 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 3 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 2 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 1 PM $ 0.0195
+0.00%
$ 8.18 million $ 883
Jul 9, 12 PM $ 0.0195
+0.00%
$ 8.18 million $ 884
Jul 9, 11 AM $ 0.0195
+0.00%
$ 8.18 million $ 891
Jul 9, 10 AM $ 0.0195
+0.00%
$ 8.18 million $ 891
Jul 9, 9 AM $ 0.0195
+2.41%
$ 8.18 million $ 891
Jul 9, 8 AM $ 0.0191
+0.00%
$ 7.99 million $ 840
Jul 9, 7 AM $ 0.0191
+0.00%
$ 7.99 million $ 924
Jul 9, 6 AM $ 0.0191
-0.10%
$ 7.99 million $ 1,215
Jul 9, 5 AM $ 0.0191
-1.65%
$ 8 million $ 1,093
Jul 9, 4 AM $ 0.0194
-3.91%
$ 8.13 million $ 1,047
Jul 9, 3 AM $ 0.0202
+0.00%
$ 8.46 million $ 1,027
Jul 9, 2 AM $ 0.0202
+0.00%
$ 8.46 million $ 1,027
Jul 9, 1 AM $ 0.0202
+4.07%
$ 8.46 million $ 1,042
Jul 9, 12 AM $ 0.0194
+0.00%
$ 8.13 million $ 449
Jul 8, 11 PM $ 0.0194
+0.00%
$ 8.13 million $ 449
Jul 8, 10 PM $ 0.0194
+0.00%
$ 8.13 million $ 449
Jul 8, 9 PM $ 0.0194
-0.31%
$ 8.13 million $ 449