WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:40 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:39 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:38 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:37 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:36 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:35 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:34 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:33 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:32 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:31 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:30 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:29 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:28 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:27 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:26 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:25 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,726
7:24 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,891
7:23 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,891
7:22 AM $ 0.0349
+0.00%
$ 14.62 million $ 9,847
7:21 AM $ 0.0349
+0.46%
$ 14.62 million $ 9,847
7:20 AM $ 0.0347
+0.00%
$ 14.62 million $ 9,316
7:19 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:18 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:17 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:16 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:15 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:14 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:13 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:12 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:11 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:10 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:09 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:08 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:07 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,316
7:06 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,338
7:05 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,338
7:04 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,338
7:03 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,338
7:02 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,419
7:01 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,419
7:00 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:59 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:58 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:57 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:56 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:55 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:54 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:53 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877
6:52 AM $ 0.0347
+0.00%
$ 14.55 million $ 9,877