WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.0972
-5.55%
$40.75 million $8.27 million
Aug 21 $0.1
-12.03%
$43.14 million $23.24 million
Aug 14 $0.0985
-15.24%
$47.68 million $8.72 million
Aug 7 $0.118
+2.64%
$48.7 million $11.58 million
Jul 31 $0.115
-6.85%
$48.06 million $19.39 million
Jul 24 $0.123
-9.59%
$51.6 million $26.81 million
Jul 17 $0.136
+11.65%
$56.97 million $132.61 million
Jul 10 $0.122
+28.85%
$51.1 million $105.78 million
Jul 3 $0.0946
+1.64%
$39.65 million $13.55 million
Jun 26 $0.093
-4.73%
$38.99 million $14.37 million
Jun 19 $0.11
+37.84%
$40.93 million $27.66 million
Jun 12 $0.0817
-2.88%
$33.38 million $6.57 million
Jun 5 $0.0841
-30.64%
$35.27 million $10.97 million
May 29 $0.121
+0.43%
$50.85 million $12.71 million
May 22 $0.124
-0.77%
$50.6 million $6.29 million
May 15 $0.122
-7.61%
$52.5 million $9.91 million
May 8 $0.13
-12.80%
$55.53 million $13.72 million
May 1 $0.149
-6.60%
$62.66 million $8.12 million
Apr 24 $0.164
+0.45%
$67.08 million $7.67 million
Apr 17 $0.165
-12.75%
$68.38 million $13.98 million
Apr 10 $0.186
+1.27%
$79.17 million $10.48 million
Apr 3 $0.184
+4.70%
$77.23 million $20.83 million
Mar 27 $0.176
+5.44%
$73.71 million $19.68 million
Mar 20 $0.165
-5.49%
$69.91 million $17.9 million
Mar 13 $0.174
+10.74%
$73.13 million $24.8 million
Mar 6 $0.148
-12.26%
$65.88 million $18.94 million
Feb 27 $0.168
-13.18%
$70.54 million $15.97 million
Feb 20 $0.193
-7.07%
$81.02 million $33.66 million
Feb 13 $0.207
+13.29%
$86.76 million $26.88 million
Feb 6 $0.182
-3.72%
$76.47 million $17.82 million
Jan 30 $0.189
-4.98%
$79.43 million $30.48 million
Jan 23 $0.192
+2.90%
$83.57 million $16.46 million
Jan 16 $0.187
+9.24%
$78.21 million $18.62 million
Jan 9 $0.171
+18.07%
$71.55 million $28.14 million
Jan 2 $0.145
+7.82%
$60.58 million $6.54 million
Dec 26 $0.134
-4.97%
$56.19 million $5.78 million
Dec 19 $0.141
-1.38%
$59.15 million $12.63 million
Dec 12 $0.143
-14.63%
$59.97 million $16.75 million
Dec 5 $0.17
+0.17%
$70.24 million $53.59 million
Nov 28 $0.169
+5.44%
$70.95 million $34.32 million
Nov 21 $0.157
+5.98%
$67.25 million $54.92 million
Nov 14 $0.153
+3.12%
$62.17 million $17.43 million
Nov 7 $0.148
-30.97%
$62.11 million $33.24 million
Oct 31 $0.215
+1.42%
$89.98 million $32.77 million
Oct 24 $0.212
+6.88%
$88.72 million $25.04 million
Oct 17 $0.198
-1.03%
$83.01 million $19.92 million
Oct 10 $0.2
-0.34%
$83.88 million $38.4 million
Oct 3 $0.201
+1.72%
$84.16 million $10.07 million
Sep 26 $0.197
-5.34%
$82.74 million $28.17 million
Sep 19 $0.218
+11.07%
$87.4 million $79.45 million