WazirX Historical Data

WRX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0993
-10.48%
$-- $14.63 million
Feb 14, 2020 $0.111
+3.11%
$-- $17.41 million
Feb 13, 2020 $0.108
-9.46%
$-- $36.84 million
Feb 12, 2020 $0.118
+28.14%
$-- $54.46 million
Feb 11, 2020 $0.0925
-1.84%
$-- $20.77 million
Feb 10, 2020 $0.0942
+2.60%
$-- $33.2 million
Feb 9, 2020 $0.0918
-17.78%
$-- $34.16 million
Feb 8, 2020 $0.112
-2.16%
$-- $51.56 million
Feb 7, 2020 $0.114
-4.69%
$-- $99.08 million
Feb 6, 2020 $0.12
-8.47%
$-- $171.79 million
Download