WazirX Historical Data

WRX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.128
-6.32%
$23.95 million $13.01 million
Apr 4, 2020 $0.137
-1.08%
$25.56 million $21.02 million
Apr 3, 2020 $0.138
+0.99%
$25.81 million $38.35 million
Apr 2, 2020 $0.137
+14.78%
$25.58 million $44.63 million
Apr 1, 2020 $0.119
+22.87%
$22.29 million $29.52 million
Mar 31, 2020 $0.097
+2.85%
$18.13 million $6.51 million
Mar 30, 2020 $0.0943
+5.20%
$17.62 million $6.43 million
Mar 29, 2020 $0.0897
-4.33%
$16.76 million $5.46 million
Mar 28, 2020 $0.0936
-2.14%
$17.48 million $6.33 million
Mar 27, 2020 $0.0957
-4.63%
$17.88 million $7.57 million
Mar 26, 2020 $0.1
-1.09%
$18.75 million $8.8 million
Mar 25, 2020 $0.101
+3.07%
$18.95 million $9.44 million
Mar 24, 2020 $0.0984
+1.39%
$18.39 million $10.44 million
Mar 23, 2020 $0.0971
+9.60%
$18.15 million $9.63 million
Mar 22, 2020 $0.0886
-13.42%
$16.55 million $7.98 million
Mar 21, 2020 $0.102
+1.26%
$19.12 million $10.09 million
Mar 20, 2020 $0.101
-2.27%
$18.88 million $21.24 million
Mar 19, 2020 $0.103
+8.03%
$19.33 million $27.48 million
Mar 18, 2020 $0.0957
-0.04%
$17.89 million $21.46 million
Mar 17, 2020 $0.096
+25.70%
$17.93 million $32.46 million
Mar 16, 2020 $0.0763
-18.92%
$14.25 million $17.92 million
Mar 15, 2020 $0.0943
+0.48%
$17.61 million $13.9 million
Mar 14, 2020 $0.094
-10.24%
$17.57 million $15.79 million
Mar 13, 2020 $0.105
+25.18%
$19.54 million $45.52 million
Mar 12, 2020 $0.0837
-51.67%
$15.63 million $30.07 million
Mar 11, 2020 $0.173
-10.22%
$32.32 million $42.2 million
Mar 10, 2020 $0.193
-5.15%
$35.99 million $57.59 million
Mar 9, 2020 $0.203
+27.55%
$37.96 million $97.39 million
Mar 8, 2020 $0.16
-20.85%
$29.8 million $87.51 million
Mar 7, 2020 $0.202
+30.61%
$37.66 million $159.59 million
Mar 6, 2020 $0.154
+26.31%
$28.85 million $58.08 million
Mar 5, 2020 $0.122
-1.10%
$22.84 million $61.53 million
Mar 4, 2020 $0.123
+65.41%
$23.07 million $72.67 million
Mar 3, 2020 $0.0747
+6.94%
$13.95 million $8.85 million
Mar 2, 2020 $0.0697
+11.74%
$13.02 million $11.68 million
Mar 1, 2020 $0.0623
+3.10%
$11.64 million $3.64 million
Feb 29, 2020 $0.0604
-3.90%
$11.29 million $3.35 million
Feb 28, 2020 $0.0631
+0.00%
$11.78 million $4.66 million
Feb 27, 2020 $0.063
-1.04%
$11.77 million $6.8 million
Feb 26, 2020 $0.0638
-12.68%
$-- $7.07 million
Feb 25, 2020 $0.0731
-8.25%
$-- $4.75 million
Feb 24, 2020 $0.0797
-6.46%
$-- $4.78 million
Feb 23, 2020 $0.0846
+4.52%
$-- $5.78 million
Feb 22, 2020 $0.0815
-3.48%
$-- $4.91 million
Feb 21, 2020 $0.0844
+5.62%
$-- $6.93 million
Feb 20, 2020 $0.08
-4.84%
$-- $6.01 million
Feb 19, 2020 $0.0848
-6.64%
$-- $7.81 million
Feb 18, 2020 $0.0908
+3.67%
$-- $8.01 million
Feb 17, 2020 $0.0876
-3.36%
$-- $15.02 million
Feb 16, 2020 $0.0903
-9.11%
$-- $12.53 million