Coinranking
WazirX Historical Data
WRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $ 0.0543 | -4.23% | ||
| Dec 28, 2025 | $ 0.0562 | +1.17% | ||
| Dec 27, 2025 | $ 0.0551 | -5.49% | ||
| Dec 26, 2025 | $ 0.0584 | -4.93% | ||
| Dec 25, 2025 | $ 0.0581 | +6.41% | ||
| Dec 24, 2025 | $ 0.0557 | +2.96% | ||
| Dec 23, 2025 | $ 0.0534 | -3.25% | ||
| Dec 22, 2025 | $ 0.0551 | -0.14% | ||
| Dec 21, 2025 | $ 0.0552 | +3.64% | ||
| Dec 20, 2025 | $ 0.0533 | -3.98% | ||
| Dec 19, 2025 | $ 0.0554 | -0.70% | ||
| Dec 18, 2025 | $ 0.0558 | -3.71% | ||
| Nov 25, 2025 | $ 0.0898 | +0.00% | ||
| Nov 24, 2025 | $ 0.0898 | +0.07% | ||
| Nov 23, 2025 | $ 0.0898 | +0.00% | ||
| Nov 22, 2025 | $ 0.0888 | +0.00% | ||
| Nov 21, 2025 | $ 0.0888 | +0.00% | ||
| Nov 20, 2025 | $ 0.0885 | +0.00% | ||
| Nov 19, 2025 | $ 0.0885 | +0.00% | ||
| Nov 13, 2025 | $ 0.0883 | +0.00% | ||
| Nov 12, 2025 | $ 0.0883 | +0.00% | ||
| Nov 11, 2025 | $ 0.0883 | +0.99% | ||
| Nov 9, 2025 | $ 0.035 | +0.00% | ||
| Nov 8, 2025 | $ 0.035 | +0.00% | ||
| Nov 5, 2025 | $ 0.03 | +0.00% | ||
| Nov 4, 2025 | $ 0.0873 | +0.00% | ||
| Nov 3, 2025 | $ 0.0873 | +0.15% | ||
| Nov 1, 2025 | $ 0.14 | +0.00% | ||
| Oct 31, 2025 | $ 0.14 | +0.00% | ||
| Oct 30, 2025 | $ 0.049 | +0.00% | ||
| Oct 29, 2025 | $ 0.049 | +0.00% | ||
| Oct 28, 2025 | $ 0.035 | +0.00% | ||
| Oct 27, 2025 | $ 0.035 | +0.00% | ||
| Oct 25, 2025 | $ 0.14 | +0.00% | ||
| Oct 24, 2025 | $ 0.14 | +0.00% | ||
| Oct 22, 2025 | $ 0.15 | +0.00% | ||
| Oct 21, 2025 | $ 0.15 | +87.48% | ||
| Oct 20, 2025 | $ 0.08 | +0.00% | ||
| Oct 15, 2025 | $ 0.03 | +0.00% | ||
| Oct 14, 2025 | $ 0.03 | -25.00% | ||
| Oct 13, 2025 | $ 0.04 | +100.00% | ||
| Oct 8, 2025 | $ 0.014 | +0.00% | ||
| Oct 7, 2025 | $ 0.014 | +15.80% | ||
| Oct 6, 2025 | $ 0.0121 | +0.00% | ||
| Sep 20, 2025 | $ 0.08 | +0.00% | ||
| Sep 19, 2025 | $ 0.08 | +0.00% | ||
| Sep 10, 2025 | $ 0.00018 | +0.00% | ||
| Sep 9, 2025 | $ 0.00018 | -82.00% | ||
| Sep 7, 2025 | $ 0.087 | +0.00% | ||
| Sep 6, 2025 | $ 0.087 | +0.00% | ||