Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.0214
-1.75%
$8.97 million $3,503
Oct 9, 2 AM $0.0218
-3.42%
$9.13 million $3,677
Oct 9, 1 AM $0.0225
+0.00%
$9.45 million $2,926
Oct 9, 12 AM $0.0225
+0.00%
$9.45 million $2,926
Oct 8, 11 PM $0.0225
+0.00%
$9.45 million $2,989
Oct 8, 10 PM $0.0225
-0.40%
$9.45 million $3,229
Oct 8, 9 PM $0.0226
-3.62%
$9.49 million $3,272
Oct 8, 8 PM $0.0235
+0.00%
$9.84 million $3,254
Oct 8, 7 PM $0.0235
+3.80%
$9.84 million $5,695
Oct 8, 6 PM $0.0226
+0.00%
$9.48 million $5,667
Oct 8, 5 PM $0.0226
+0.00%
$9.48 million $5,667
Oct 8, 4 PM $0.0226
+0.00%
$9.48 million $5,667
Oct 8, 3 PM $0.0226
-3.04%
$9.48 million $5,626
Oct 8, 2 PM $0.0233
+0.00%
$9.78 million $4,742
Oct 8, 1 PM $0.0233
+0.00%
$9.78 million $5,802
Oct 8, 12 PM $0.0233
+0.00%
$9.78 million $5,808
Oct 8, 11 AM $0.0233
-1.39%
$9.78 million $5,814
Oct 8, 10 AM $0.0237
+1.41%
$9.92 million $6,093
Oct 8, 9 AM $0.0233
+0.00%
$9.78 million $6,016
Oct 8, 8 AM $0.0233
+0.00%
$9.78 million $6,016
Oct 8, 7 AM $0.0233
+0.00%
$9.78 million $6,016
Oct 8, 6 AM $0.0233
-0.21%
$9.78 million $6,009
Oct 8, 5 AM $0.0234
+3.36%
$9.8 million $6,019
Oct 8, 4 AM $0.0226
+0.35%
$9.48 million $6,311
Oct 8, 3 AM $0.0225
-0.13%
$9.45 million $5,591
Oct 8, 2 AM $0.0226
+0.00%
$9.46 million $6,130
Oct 8, 1 AM $0.0226
+0.00%
$9.46 million $6,196
Oct 8, 12 AM $0.0226
-0.44%
$9.46 million $6,196
Oct 7, 11 PM $0.0227
-2.49%
$9.5 million $6,407
Oct 7, 10 PM $0.0232
-0.39%
$9.75 million $6,167
Oct 7, 9 PM $0.0233
+0.00%
$9.78 million $6,085
Oct 7, 8 PM $0.0233
+1.74%
$9.78 million $6,145
Oct 7, 7 PM $0.0229
-0.43%
$9.62 million $3,980
Oct 7, 6 PM $0.023
+0.00%
$9.66 million $3,986
Oct 7, 5 PM $0.023
+0.00%
$9.66 million $3,998
Oct 7, 4 PM $0.023
+0.00%
$9.66 million $4,004
Oct 7, 3 PM $0.023
+0.00%
$9.66 million $4,004
Oct 7, 2 PM $0.023
+1.59%
$9.66 million $4,004
Oct 7, 1 PM $0.0227
+0.00%
$9.51 million $2,953
Oct 7, 12 PM $0.0227
+1.20%
$9.51 million $2,953
Oct 7, 11 AM $0.0224
-3.28%
$9.39 million $2,958
Oct 7, 10 AM $0.0232
+0.00%
$9.71 million $3,025
Oct 7, 9 AM $0.0232
+0.00%
$9.71 million $3,052
Oct 7, 8 AM $0.0232
+0.00%
$9.71 million $3,472
Oct 7, 7 AM $0.0232
+0.00%
$9.71 million $3,472
Oct 7, 6 AM $0.0232
+3.21%
$9.71 million $3,478
Oct 7, 5 AM $0.0224
-6.54%
$9.41 million $3,459
Oct 7, 4 AM $0.024
+0.00%
$10.07 million $2,271
Oct 7, 3 AM $0.024
-0.04%
$10.07 million $2,292
Oct 7, 2 AM $0.024
+3.89%
$10.07 million $2,287