WazirX Historical Data

WRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0247
-0.48%
$ 10.34 million $ 17,530
Apr 9, 8 AM $ 0.0248
-4.62%
$ 10.4 million $ 17,403
Apr 9, 7 AM $ 0.026
+0.04%
$ 10.9 million $ 17,102
Apr 9, 6 AM $ 0.026
+3.59%
$ 10.89 million $ 16,974
Apr 9, 5 AM $ 0.0251
+3.08%
$ 10.52 million $ 16,742
Apr 9, 4 AM $ 0.0243
+0.00%
$ 10.2 million $ 18,321
Apr 9, 3 AM $ 0.0243
-10.18%
$ 10.2 million $ 18,648
Apr 9, 2 AM $ 0.0271
-0.04%
$ 11.36 million $ 18,108
Apr 9, 1 AM $ 0.0271
+7.96%
$ 11.36 million $ 17,761
Apr 9, 12 AM $ 0.0251
+4.32%
$ 10.53 million $ 16,984
Apr 8, 11 PM $ 0.0241
+0.04%
$ 10.09 million $ 13,714
Apr 8, 10 PM $ 0.0241
-2.16%
$ 10.09 million $ 14,026
Apr 8, 9 PM $ 0.0246
+3.71%
$ 10.31 million $ 14,180
Apr 8, 8 PM $ 0.0237
+0.00%
$ 9.94 million $ 13,806
Apr 8, 7 PM $ 0.0237
+0.00%
$ 9.94 million $ 14,235
Apr 8, 6 PM $ 0.0237
-2.55%
$ 9.94 million $ 14,632
Apr 8, 5 PM $ 0.0243
+0.00%
$ 10.2 million $ 14,526
Apr 8, 4 PM $ 0.0243
-0.57%
$ 10.2 million $ 14,691
Apr 8, 3 PM $ 0.0245
-1.73%
$ 10.26 million $ 14,641
Apr 8, 2 PM $ 0.0249
+3.75%
$ 10.44 million $ 14,652
Apr 8, 1 PM $ 0.024
+0.59%
$ 10.06 million $ 14,196
Apr 8, 12 PM $ 0.0239
+0.21%
$ 10 million $ 13,879
Apr 8, 11 AM $ 0.0238
+0.55%
$ 9.98 million $ 14,282
Apr 8, 10 AM $ 0.0237
-5.09%
$ 9.93 million $ 14,320
Apr 8, 9 AM $ 0.0249
+1.34%
$ 10.46 million $ 14,208
Apr 8, 8 AM $ 0.0246
+2.88%
$ 10.32 million $ 14,152
Apr 8, 7 AM $ 0.0239
+4.63%
$ 10.03 million $ 13,829
Apr 8, 6 AM $ 0.0229
-0.61%
$ 9.59 million $ 13,981
Apr 8, 5 AM $ 0.023
+1.95%
$ 9.64 million $ 14,112
Apr 8, 4 AM $ 0.0226
-3.13%
$ 9.46 million $ 12,050
Apr 8, 3 AM $ 0.0233
+0.00%
$ 9.77 million $ 11,663
Apr 8, 2 AM $ 0.0233
-2.92%
$ 9.77 million $ 11,800
Apr 8, 1 AM $ 0.024
+2.74%
$ 10.06 million $ 11,547
Apr 8, 12 AM $ 0.0234
+0.30%
$ 9.79 million $ 11,487
Apr 7, 11 PM $ 0.0233
+0.60%
$ 9.76 million $ 11,627
Apr 7, 10 PM $ 0.0232
+2.43%
$ 9.7 million $ 11,338
Apr 7, 9 PM $ 0.0226
-1.87%
$ 9.47 million $ 11,105
Apr 7, 8 PM $ 0.023
+0.09%
$ 9.65 million $ 11,179
Apr 7, 7 PM $ 0.023
+1.59%
$ 9.64 million $ 11,215
Apr 7, 6 PM $ 0.0226
-0.26%
$ 9.49 million $ 11,312
Apr 7, 5 PM $ 0.0227
+0.66%
$ 9.52 million $ 11,287
Apr 7, 4 PM $ 0.0226
-1.83%
$ 9.46 million $ 11,178
Apr 7, 3 PM $ 0.023
+2.00%
$ 9.63 million $ 11,262
Apr 7, 2 PM $ 0.0225
-2.04%
$ 9.44 million $ 11,354
Apr 7, 1 PM $ 0.023
+2.50%
$ 9.64 million $ 11,264
Apr 7, 12 PM $ 0.0224
-5.20%
$ 9.41 million $ 11,328
Apr 7, 11 AM $ 0.0237
-0.25%
$ 9.92 million $ 11,254
Apr 7, 10 AM $ 0.0237
+0.51%
$ 9.95 million $ 11,310
Apr 7, 9 AM $ 0.0236
+3.28%
$ 9.9 million $ 11,237
Apr 7, 8 AM $ 0.0229
-1.93%
$ 9.58 million $ 11,308