Coinranking
WazirX Historical Data
WRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24 | $0.212 | +6.88% | ||
| Oct 17 | $0.198 | -1.03% | ||
| Oct 10 | $0.2 | -0.34% | ||
| Oct 3 | $0.201 | +1.72% | ||
| Sep 26 | $0.197 | -5.34% | ||
| Sep 19 | $0.218 | +11.07% | ||
| Sep 12 | $0.196 | -12.62% | ||
| Sep 5 | $0.224 | +15.95% | ||
| Aug 29 | $0.193 | +1.32% | ||
| Aug 22 | $0.191 | -7.92% | ||
| Aug 15 | $0.207 | -13.66% | ||
| Aug 8 | $0.24 | -1.87% | ||
| Aug 1 | $0.245 | -10.03% | ||
| Jul 25 | $0.272 | +8.23% | ||
| Jul 18 | $0.251 | +10.62% | ||
| Jul 11 | $0.227 | +2.34% | ||
| Jul 4 | $0.222 | +5.21% | ||
| Jun 27 | $0.211 | -5.04% | ||
| Jun 20 | $0.222 | +14.12% | ||
| Jun 13 | $0.195 | -4.34% | ||
| Jun 6 | $0.203 | -20.19% | ||
| May 30 | $0.255 | +5.31% | ||
| May 23 | $0.242 | -8.53% | ||
| May 16 | $0.265 | -6.19% | ||
| May 9 | $0.282 | -36.71% | ||
| May 2 | $0.446 | -14.37% | ||
| Apr 25 | $0.52 | -11.80% | ||
| Apr 18 | $0.59 | +1.58% | ||
| Apr 11 | $0.581 | -10.52% | ||
| Apr 4 | $0.65 | -5.85% | ||
| Mar 28 | $0.691 | +0.74% | ||
| Mar 21 | $0.685 | +22.91% | ||
| Mar 14 | $0.558 | -0.76% | ||
| Mar 7 | $0.563 | -7.79% | ||
| Feb 28 | $0.61 | +9.19% | ||
| Feb 21 | $0.559 | -14.40% | ||
| Feb 14 | $0.654 | -26.01% | ||
| Feb 7 | $0.885 | -9.47% | ||
| Jan 31 | $0.979 | +24.63% | ||
| Jan 24 | $0.787 | -1.99% | ||
| Jan 17 | $0.802 | -26.19% | ||
| Jan 10 | $1.09 | +5.87% | ||
| Jan 3 | $1.03 | -15.18% | ||
| Dec 27 | $1.21 | -6.45% | ||
| Dec 20 | $1.21 | +11.04% | ||
| Dec 13 | $1.09 | -6.89% | ||
| Dec 6 | $1.17 | +0.14% | ||
| Nov 29 | $1.17 | -0.58% | ||
| Nov 22 | $1.18 | -9.77% | ||
| Nov 15 | $1.3 | -15.77% | ||