WazirX Historical Data

WRX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.196
-12.62%
$91.2 million $58.85 million
Sep 5 $0.224
+15.95%
$78.31 million $156.45 million
Aug 29 $0.193
+1.32%
$81.01 million $10.14 million
Aug 22 $0.191
-7.92%
$79.95 million $23.88 million
Aug 15 $0.207
-13.66%
$86.83 million $43.18 million
Aug 8 $0.24
-1.87%
$100.57 million $30.79 million
Aug 1 $0.245
-10.03%
$102.49 million $45.19 million
Jul 25 $0.272
+8.23%
$113.92 million $35.12 million
Jul 18 $0.251
+10.62%
$105.26 million $71.02 million
Jul 11 $0.227
+2.34%
$95.15 million $96.38 million
Jul 4 $0.222
+5.21%
$92.97 million $14.2 million
Jun 27 $0.211
-5.04%
$88.37 million $16.36 million
Jun 20 $0.222
+14.12%
$93.06 million $38.53 million
Jun 13 $0.195
-4.34%
$81.54 million $26.73 million
Jun 6 $0.203
-20.19%
$85.25 million $19.54 million
May 30 $0.255
+5.31%
$106.82 million $26.92 million
May 23 $0.242
-8.53%
$101.43 million $16.54 million
May 16 $0.265
-6.19%
$110.88 million $18.24 million
May 9 $0.282
-36.71%
$118.2 million $50.35 million
May 2 $0.446
-14.37%
$186.76 million $37.91 million
Apr 25 $0.52
-11.80%
$218.09 million $30.97 million
Apr 18 $0.59
+1.58%
$247.27 million $49.28 million
Apr 11 $0.581
-10.52%
$243.41 million $37.37 million
Apr 4 $0.65
-5.85%
$272.61 million $133.18 million
Mar 28 $0.691
+0.74%
$289.55 million $99.24 million
Mar 21 $0.685
+22.91%
$287.12 million $78.84 million
Mar 14 $0.558
-0.76%
$233.86 million $44.13 million
Mar 7 $0.563
-7.79%
$235.87 million $31.11 million
Feb 28 $0.61
+9.19%
$261.67 million $56.26 million
Feb 21 $0.559
-14.40%
$239.66 million $67.81 million
Feb 14 $0.654
-26.01%
$280.24 million $62.55 million
Feb 7 $0.885
-9.47%
$379.66 million $40.68 million
Jan 31 $0.979
+24.63%
$419.67 million $136.63 million
Jan 24 $0.787
-1.99%
$337.27 million $28.91 million
Jan 17 $0.802
-26.19%
$344.09 million $51.46 million
Jan 10 $1.09
+5.87%
$466.21 million $36.29 million
Jan 3 $1.03
-15.18%
$440.09 million $43.69 million
Dec 27 $1.21
-6.45%
$518.3 million $46.24 million
Dec 20 $1.21
+11.04%
$517.29 million $44.12 million
Dec 13 $1.09
-6.89%
$465.9 million $59.77 million
Dec 6 $1.17
+0.14%
$500.37 million $113.81 million
Nov 29 $1.17
-0.58%
$501.08 million $523.69 million
Nov 22 $1.18
-9.77%
$499.39 million $139.95 million
Nov 15 $1.3
-15.77%
$552.73 million $112.93 million
Nov 8 $1.54
-1.74%
$655.97 million $162.15 million
Nov 1 $1.57
+9.50%
$675.83 million $413.17 million
Oct 25 $1.37
+4.96%
$591.65 million $120.76 million
Oct 18 $1.31
+2.53%
$563.52 million $103.14 million
Oct 11 $1.28
+3.92%
$549.38 million $144.59 million
Oct 4 $1.23
+8.52%
$529.2 million $128.64 million