WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0235
+0.00%
$ 9.85 million $ 0.1
Aug 31, 2025 $ 0.0235
+0.00%
$ 9.85 million $ 0.1
Aug 14, 2025 $ 0.0603
+5.99%
$ -- $ 58,072
Aug 13, 2025 $ 0.0569
+7.48%
$ 23.86 million $ 61,112
Aug 12, 2025 $ 0.053
+4.47%
$ 22.23 million $ 22,804
Aug 11, 2025 $ 0.051
-1.73%
$ 21.39 million $ 41,491
Aug 10, 2025 $ 0.0519
-1.74%
$ 21.77 million $ 37,719
Aug 9, 2025 $ 0.0528
+4.63%
$ 22.15 million $ 29,296
Aug 8, 2025 $ 0.0505
-5.57%
$ 21.16 million $ 72,401
Aug 7, 2025 $ 0.0533
+4.92%
$ 22.35 million $ 82,486
Aug 6, 2025 $ 0.0518
+8.73%
$ 21.36 million $ 133,663
Aug 5, 2025 $ 0.0476
-1.31%
$ 19.96 million $ 94,124
Aug 4, 2025 $ 0.0478
-1.20%
$ 20.22 million $ 116,324
Aug 3, 2025 $ 0.0472
+21.56%
$ 19.69 million $ 84,671
Aug 2, 2025 $ 0.0388
-7.71%
$ 16.28 million $ 106,426
Aug 1, 2025 $ 0.0435
-3.98%
$ 17.62 million $ 99,479
Jul 31, 2025 $ 0.0453
+2.75%
$ 18.98 million $ 98,404
Jul 30, 2025 $ 0.0432
-4.89%
$ 18.11 million $ 120,894
Jul 29, 2025 $ 0.0454
+4.85%
$ 19.03 million $ 129,277
Jul 28, 2025 $ 0.0457
+26.17%
$ 19.16 million $ 82,194
Jul 27, 2025 $ 0.0362
-3.59%
$ 15.19 million $ 91,026
Jul 26, 2025 $ 0.0376
+5.53%
$ 15.76 million $ 99,109
Jul 25, 2025 $ 0.0357
-5.81%
$ 14.95 million $ 136,599
Jul 24, 2025 $ 0.0379
-0.50%
$ 15.87 million $ 79,936
Jul 23, 2025 $ 0.0381
+6.70%
$ 15.95 million $ 235,904
Jul 22, 2025 $ 0.0341
-7.79%
$ 14.29 million $ 51,978
Jul 21, 2025 $ 0.0389
+24.43%
$ 16.31 million $ 82,625
Jul 20, 2025 $ 0.0313
+7.38%
$ 13.11 million $ 25,189
Jul 19, 2025 $ 0.0291
+7.81%
$ 12.21 million $ 93,262
Jul 18, 2025 $ 0.027
+3.29%
$ 11.33 million $ 125,706
Jul 17, 2025 $ 0.0261
+4.60%
$ 10.96 million $ 105,703
Jul 16, 2025 $ 0.025
-0.83%
$ 10.47 million $ 111,109
Jul 15, 2025 $ 0.0253
-0.04%
$ 10.59 million $ 98,341
Jul 14, 2025 $ 0.0253
+1.08%
$ 10.59 million $ 72,249
Jul 13, 2025 $ 0.025
+9.70%
$ 10.48 million $ 29,659
Jul 12, 2025 $ 0.0228
+2.15%
$ 9.55 million $ 77,966
Jul 11, 2025 $ 0.0223
-76.25%
$ 9.35 million $ 90,679
Jul 10, 2025 $ 0.0217
-2.21%
$ 9.11 million $ 98,407
Jul 9, 2025 $ 0.0222
+5.26%
$ 9.31 million $ 86,621
Jul 8, 2025 $ 0.0211
-11.46%
$ 8.84 million $ 90,943
Jul 7, 2025 $ 0.0238
+8.28%
$ 9.97 million $ 86,151
Jul 6, 2025 $ 0.022
-0.68%
$ 9.22 million $ 83,992
Jul 5, 2025 $ 0.0226
+4.68%
$ 9.28 million $ 101,672
Jul 4, 2025 $ 0.0216
+0.61%
$ 9.04 million $ 48,397
Jul 3, 2025 $ 0.0214
+1.13%
$ 8.98 million $ 59,627
Jul 2, 2025 $ 0.0212
-3.59%
$ 8.88 million $ 65,113
Jul 1, 2025 $ 0.022
+2.90%
$ 9.22 million $ 56,088
Jun 30, 2025 $ 0.0214
-1.43%
$ 8.96 million $ 65,636
Jun 29, 2025 $ 0.0216
-4.71%
$ 9.07 million $ 66,639
Jun 28, 2025 $ 0.0227
-4.78%
$ 9.51 million $ 61,087