WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0229
-1.93%
$ 9.58 million $ 11,308
Apr 7, 7 AM $ 0.0233
-2.83%
$ 9.77 million $ 11,283
Apr 7, 6 AM $ 0.0238
+1.45%
$ 9.96 million $ 12,522
Apr 7, 5 AM $ 0.0234
+4.04%
$ 9.82 million $ 12,480
Apr 7, 4 AM $ 0.0225
-0.71%
$ 9.44 million $ 12,432
Apr 7, 3 AM $ 0.0227
+1.52%
$ 9.5 million $ 12,578
Apr 7, 2 AM $ 0.0223
-1.41%
$ 9.36 million $ 12,583
Apr 7, 1 AM $ 0.0226
+0.44%
$ 9.49 million $ 12,888
Apr 7, 12 AM $ 0.0226
-3.01%
$ 9.45 million $ 12,844
Apr 6, 11 PM $ 0.0232
-0.04%
$ 9.75 million $ 12,643
Apr 6, 10 PM $ 0.0233
+0.91%
$ 9.75 million $ 13,220
Apr 6, 9 PM $ 0.0231
+0.09%
$ 9.66 million $ 13,304
Apr 6, 8 PM $ 0.023
+0.00%
$ 9.65 million $ 13,285
Apr 6, 7 PM $ 0.023
+3.65%
$ 9.65 million $ 13,165
Apr 6, 6 PM $ 0.0222
+1.23%
$ 9.31 million $ 13,094
Apr 6, 5 PM $ 0.022
-0.27%
$ 9.2 million $ 13,186
Apr 6, 4 PM $ 0.0224
-0.04%
$ 9.38 million $ 13,202
Apr 6, 3 PM $ 0.0224
+1.59%
$ 9.39 million $ 13,305
Apr 6, 2 PM $ 0.022
-1.43%
$ 9.24 million $ 13,156
Apr 6, 1 PM $ 0.0224
+0.04%
$ 9.37 million $ 13,375
Apr 6, 12 PM $ 0.0223
+0.40%
$ 9.37 million $ 13,293
Apr 6, 11 AM $ 0.0223
-4.01%
$ 9.33 million $ 12,733
Apr 6, 10 AM $ 0.0232
+0.00%
$ 9.72 million $ 12,696
Apr 6, 9 AM $ 0.0232
-1.02%
$ 9.72 million $ 12,719
Apr 6, 8 AM $ 0.0234
-0.04%
$ 9.82 million $ 12,677
Apr 6, 7 AM $ 0.0234
+6.11%
$ 9.83 million $ 12,450
Apr 6, 6 AM $ 0.0221
+0.00%
$ 9.26 million $ 10,925
Apr 6, 5 AM $ 0.0221
+1.56%
$ 9.26 million $ 11,238
Apr 6, 4 AM $ 0.0217
-5.27%
$ 9.12 million $ 12,076
Apr 6, 3 AM $ 0.023
+0.53%
$ 9.62 million $ 12,135
Apr 6, 2 AM $ 0.0228
+0.44%
$ 9.57 million $ 11,996
Apr 6, 1 AM $ 0.0227
+2.43%
$ 9.53 million $ 11,911
Apr 6, 12 AM $ 0.0222
-1.77%
$ 9.31 million $ 11,883
Apr 5, 11 PM $ 0.0226
-0.92%
$ 9.47 million $ 12,054
Apr 5, 10 PM $ 0.0228
+7.14%
$ 9.56 million $ 11,496
Apr 5, 9 PM $ 0.0213
-2.92%
$ 8.92 million $ 11,484
Apr 5, 8 PM $ 0.0219
+3.01%
$ 9.19 million $ 11,524
Apr 5, 7 PM $ 0.0213
-2.92%
$ 8.92 million $ 11,782
Apr 5, 6 PM $ 0.0213
+0.00%
$ 8.92 million $ 11,812
Apr 5, 5 PM $ 0.0213
+0.00%
$ 8.92 million $ 11,746
Apr 5, 4 PM $ 0.0213
+0.00%
$ 8.92 million $ 11,727
Apr 5, 3 PM $ 0.0213
-0.93%
$ 8.92 million $ 11,688
Apr 5, 2 PM $ 0.0215
-0.32%
$ 9.01 million $ 11,688
Apr 5, 1 PM $ 0.0216
-0.92%
$ 9.04 million $ 11,550
Apr 5, 12 PM $ 0.0218
-2.77%
$ 9.12 million $ 11,892
Apr 5, 11 AM $ 0.0224
+0.00%
$ 9.38 million $ 11,878
Apr 5, 10 AM $ 0.0224
+1.96%
$ 9.38 million $ 11,909
Apr 5, 9 AM $ 0.022
+2.09%
$ 9.2 million $ 11,893
Apr 5, 8 AM $ 0.0215
+0.00%
$ 9.01 million $ 11,817
Apr 5, 7 AM $ 0.0215
+0.05%
$ 9.01 million $ 11,857