Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.0231
+0.00%
$9.7 million $1,522
Oct 7, 12 AM $0.0231
-1.20%
$9.7 million $1,527
Oct 6, 11 PM $0.0234
+0.00%
$9.81 million $1,270
Oct 6, 10 PM $0.0234
+0.00%
$9.81 million $1,270
Oct 6, 9 PM $0.0234
-3.98%
$9.81 million $1,270
Oct 6, 8 PM $0.0244
+0.16%
$10.22 million $1,209
Oct 6, 7 PM $0.0243
+0.00%
$10.2 million $933
Oct 6, 6 PM $0.0243
+2.70%
$10.2 million $916
Oct 6, 5 PM $0.0237
-2.59%
$9.93 million $907
Oct 6, 4 PM $0.0243
+0.00%
$10.2 million $907
Oct 6, 3 PM $0.0243
+0.00%
$10.2 million $907
Oct 6, 2 PM $0.0243
+0.00%
$10.2 million $1,663
Oct 6, 1 PM $0.0243
+0.00%
$10.2 million $1,682
Oct 6, 12 PM $0.0243
+0.04%
$10.2 million $1,730
Oct 6, 11 AM $0.0243
+3.36%
$10.19 million $2,227
Oct 6, 10 AM $0.0235
+0.51%
$9.86 million $1,877
Oct 6, 9 AM $0.0234
-0.76%
$9.81 million $1,859
Oct 6, 8 AM $0.0236
+0.00%
$9.89 million $1,438
Oct 6, 7 AM $0.0236
+0.13%
$9.89 million $1,438
Oct 6, 6 AM $0.0236
+0.00%
$9.88 million $1,432
Oct 6, 5 AM $0.0236
+0.00%
$9.88 million $1,536
Oct 6, 4 AM $0.0236
+0.86%
$9.88 million $1,536
Oct 6, 3 AM $0.0234
+0.43%
$9.79 million $1,515
Oct 6, 2 AM $0.0233
+0.00%
$9.75 million $1,662
Oct 6, 1 AM $0.0233
-0.04%
$9.75 million $1,665
Oct 6, 12 AM $0.0233
-1.98%
$9.75 million $1,675
Oct 5, 11 PM $0.0237
+0.00%
$9.95 million $1,751
Oct 5, 10 PM $0.0237
+0.00%
$9.95 million $1,765
Oct 5, 9 PM $0.0237
+0.00%
$9.95 million $1,861
Oct 5, 8 PM $0.0237
+0.00%
$9.95 million $1,908
Oct 5, 7 PM $0.0237
+0.00%
$9.95 million $1,908
Oct 5, 6 PM $0.0237
-0.67%
$9.95 million $1,908
Oct 5, 5 PM $0.0239
+1.96%
$10.02 million $1,905
Oct 5, 4 PM $0.0234
+0.00%
$9.83 million $1,899
Oct 5, 3 PM $0.0234
+0.00%
$9.83 million $1,899
Oct 5, 2 PM $0.0234
+0.00%
$9.83 million $1,143
Oct 5, 1 PM $0.0234
+1.43%
$9.83 million $1,114
Oct 5, 12 PM $0.0231
-0.73%
$9.69 million $1,060
Oct 5, 11 AM $0.0233
+0.00%
$9.76 million $553
Oct 5, 10 AM $0.0233
+1.44%
$9.76 million $553
Oct 5, 9 AM $0.023
+0.00%
$9.62 million $545
Oct 5, 8 AM $0.023
+0.00%
$9.62 million $545
Oct 5, 7 AM $0.023
+0.00%
$9.62 million $545
Oct 5, 6 AM $0.023
-1.88%
$9.62 million $562
Oct 5, 5 AM $0.0234
+0.00%
$9.8 million $524
Oct 5, 4 AM $0.0234
+0.00%
$9.8 million $531
Oct 5, 3 AM $0.0234
-0.09%
$9.8 million $531
Oct 5, 2 AM $0.0234
-0.04%
$9.81 million $381
Oct 5, 1 AM $0.0234
-0.43%
$9.82 million $353
Oct 5, 12 AM $0.0235
+0.21%
$9.86 million $1,267