WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,164
8:29 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,164
8:28 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:27 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:26 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:25 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:24 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:23 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:22 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:21 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:20 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:19 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:18 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:17 AM $ 0.0199
+0.00%
$ 8.35 million $ 4,168
8:16 AM $ 0.019
+0.00%
$ 8.35 million $ 3,763
8:15 AM $ 0.019
+0.00%
$ 8.35 million $ 3,763
8:14 AM $ 0.019
+0.00%
$ 7.98 million $ 3,763
8:13 AM $ 0.019
+0.00%
$ 7.98 million $ 3,763
8:12 AM $ 0.019
+0.00%
$ 7.98 million $ 3,763
8:11 AM $ 0.019
+0.00%
$ 7.98 million $ 3,763
8:10 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:09 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:08 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:07 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:06 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:05 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:04 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:03 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:02 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:01 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
8:00 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
7:59 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
7:58 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
7:57 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
7:56 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
7:55 AM $ 0.019
+0.00%
$ 7.98 million $ 3,939
7:54 AM $ 0.019
+0.00%
$ 7.98 million $ 4,156
7:53 AM $ 0.019
+0.00%
$ 7.98 million $ 4,156
7:52 AM $ 0.019
+0.00%
$ 7.98 million $ 4,156
7:51 AM $ 0.019
+0.00%
$ 7.98 million $ 4,156
7:50 AM $ 0.019
-2.31%
$ 7.98 million $ 4,156
7:49 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:48 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:47 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:46 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:45 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:44 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:43 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:42 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025
7:41 AM $ 0.0195
+0.00%
$ 8.17 million $ 4,025