WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
May 24 $ 1.32
+50.28%
$ 554.09 million $ 434.42 million
May 17 $ 0.877
-57.91%
$ 368.85 million $ 312.79 million
May 10 $ 2.08
-16.69%
$ 876.56 million $ 394.98 million
May 3 $ 2.5
-9.36%
$ 1.05 billion $ 706.96 million
Apr 26 $ 2.76
+13.13%
$ 1.16 billion $ 408.87 million
Apr 19 $ 2.44
-21.68%
$ 1.03 billion $ 505.27 million
Apr 12 $ 3.11
-10.73%
$ 1.31 billion $ 1.12 billion
Apr 5 $ 3.49
-13.78%
$ 828.28 million $ 2.98 billion
Mar 29 $ 4.04
+769.92%
$ 960.61 million $ 3.21 billion
Mar 22 $ 0.465
-9.77%
$ 110.41 million $ 61.92 million
Mar 15 $ 0.515
+5.37%
$ 122.37 million $ 196.76 million
Mar 8 $ 0.49
+67.06%
$ 115.56 million $ 416.56 million
Mar 1 $ 0.293
+18.18%
$ 69.22 million $ 95.81 million
Feb 22 $ 0.248
-32.94%
$ 58.55 million $ 166.77 million
Feb 15 $ 0.37
+66.81%
$ 87.3 million $ 266.58 million
Feb 8 $ 0.222
+89.11%
$ 50.42 million $ 340.56 million
Feb 1 $ 0.117
+12.88%
$ 26.69 million $ 48.32 million
Jan 25 $ 0.108
+16.19%
$ 24.54 million $ 68.83 million
Jan 18 $ 0.0936
+6.28%
$ 21.28 million $ 28.77 million
Jan 11 $ 0.0881
-0.18%
$ 20.6 million $ 27.08 million
Jan 4 $ 0.0883
+32.93%
$ 20.64 million $ 24.29 million
Dec 28 $ 0.0664
-1.60%
$ 15.51 million $ 10.72 million
Dec 21 $ 0.0664
-12.35%
$ 15.54 million $ 9.54 million
Dec 14 $ 0.0752
+1.51%
$ 17.58 million $ 12.48 million
Dec 7 $ 0.0746
-5.09%
$ 17.43 million $ 9.77 million
Nov 30 $ 0.0789
+0.54%
$ 18.45 million $ 12.75 million
Nov 23 $ 0.0785
-1.69%
$ 18.36 million $ 24.53 million
Nov 16 $ 0.0799
+3.18%
$ 18.67 million $ 13.21 million
Nov 9 $ 0.0774
-2.53%
$ 18.1 million $ 9.56 million
Nov 2 $ 0.0794
+2.19%
$ 18.57 million $ 18.46 million
Oct 26 $ 0.0778
-11.33%
$ 18.18 million $ 68.28 million
Oct 19 $ 0.0877
-8.21%
$ 20.5 million $ 42.29 million
Oct 12 $ 0.0955
-3.40%
$ 22.33 million $ 35.47 million
Oct 5 $ 0.0989
+4.14%
$ 23.27 million $ 17.65 million
Sep 28 $ 0.095
+0.50%
$ 21.82 million $ 14.23 million
Sep 21 $ 0.0945
-5.18%
$ 21.71 million $ 12.98 million
Sep 14 $ 0.0996
-7.61%
$ 22.9 million $ 27.22 million
Sep 7 $ 0.108
+3.87%
$ 24.61 million $ 23.6 million
Aug 31 $ 0.104
-23.28%
$ 23.72 million $ 44.01 million
Aug 24 $ 0.135
+0.25%
$ 30.91 million $ 38.43 million
Aug 17 $ 0.135
-17.23%
$ 30.84 million $ 71.79 million
Aug 10 $ 0.163
+27.05%
$ 37.24 million $ 219.04 million
Aug 3 $ 0.129
+5.73%
$ 29.4 million $ 24.37 million
Jul 27 $ 0.122
-5.99%
$ 27.79 million $ 26.43 million
Jul 20 $ 0.129
-6.44%
$ 29.56 million $ 30.99 million
Jul 13 $ 0.138
-2.35%
$ 26.75 million $ 39.07 million
Jul 6 $ 0.142
+0.31%
$ 27.4 million $ 67.56 million
Jun 29 $ 0.141
+17.53%
$ 27.24 million $ 85.99 million
Jun 22 $ 0.12
-2.75%
$ 23.09 million $ 59.61 million
Jun 15 $ 0.123
-1.82%
$ 23.73 million $ 50.91 million