WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $1.13
+8.57%
$487.4 million $73.99 million
Sep 20 $1.04
-14.09%
$449.1 million $185.3 million
Sep 13 $1.21
+1.23%
$523.03 million $133.46 million
Sep 6 $1.2
-23.67%
$517.16 million $151.26 million
Aug 30 $1.57
+6.15%
$678.16 million $159.19 million
Aug 23 $1.48
-1.12%
$638.2 million $177.29 million
Aug 16 $1.5
-0.69%
$645.49 million $129.93 million
Aug 9 $1.51
+9.56%
$650.54 million $171.81 million
Aug 2 $1.14
+4.97%
$492.94 million $108.32 million
Jul 26 $1.09
+12.61%
$469.55 million $149.09 million
Jul 19 $0.967
-0.36%
$423.79 million $49.87 million
Jul 12 $0.971
-13.46%
$408.42 million $64.89 million
Jul 5 $1.12
-5.25%
$471.9 million $81.01 million
Jun 28 $1.18
+3.08%
$498.21 million $98.8 million
Jun 21 $1.15
-19.22%
$483.27 million $150.74 million
Jun 14 $1.42
-13.30%
$598.45 million $138.16 million
Jun 7 $1.64
-5.73%
$691.14 million $441.6 million
May 31 $1.74
-6.40%
$732.11 million $674.47 million
May 24 $1.32
+50.28%
$554.09 million $434.42 million
May 17 $0.877
-57.91%
$368.85 million $312.79 million
May 10 $2.08
-16.69%
$876.56 million $394.98 million
May 3 $2.5
-9.36%
$1.05 billion $706.96 million
Apr 26 $2.76
+13.13%
$1.16 billion $408.87 million
Apr 19 $2.44
-21.68%
$1.03 billion $505.27 million
Apr 12 $3.11
-10.73%
$1.31 billion $1.12 billion
Apr 5 $3.49
-13.78%
$828.28 million $2.98 billion
Mar 29 $4.04
+769.92%
$960.61 million $3.21 billion
Mar 22 $0.465
-9.77%
$110.41 million $61.92 million
Mar 15 $0.515
+5.37%
$122.37 million $196.76 million
Mar 8 $0.49
+67.06%
$115.56 million $416.56 million
Mar 1 $0.293
+18.18%
$69.22 million $95.81 million
Feb 22 $0.248
-32.94%
$58.55 million $166.77 million
Feb 15 $0.37
+66.81%
$87.3 million $266.58 million
Feb 8 $0.222
+89.11%
$50.42 million $340.56 million
Feb 1 $0.117
+12.88%
$26.69 million $48.32 million
Jan 25 $0.108
+16.19%
$24.54 million $68.83 million
Jan 18 $0.0936
+6.28%
$21.28 million $28.77 million
Jan 11 $0.0881
-0.18%
$20.6 million $27.08 million
Jan 4 $0.0883
+32.93%
$20.64 million $24.29 million
Dec 28 $0.0664
-1.60%
$15.51 million $10.72 million
Dec 21 $0.0664
-12.35%
$15.54 million $9.54 million
Dec 14 $0.0752
+1.51%
$17.58 million $12.48 million
Dec 7 $0.0746
-5.09%
$17.43 million $9.77 million
Nov 30 $0.0789
+0.54%
$18.45 million $12.75 million
Nov 23 $0.0785
-1.69%
$18.36 million $24.53 million
Nov 16 $0.0799
+3.18%
$18.67 million $13.21 million
Nov 9 $0.0774
-2.53%
$18.1 million $9.56 million
Nov 2 $0.0794
+2.19%
$18.57 million $18.46 million
Oct 26 $0.0778
-11.33%
$18.18 million $68.28 million
Oct 19 $0.0877
-8.21%
$20.5 million $42.29 million