WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0238
+3.25%
$ 10 million $ 87,091
Jun 26, 2025 $ 0.0231
+0.70%
$ 9.67 million $ 68,058
Jun 25, 2025 $ 0.0229
-3.74%
$ 9.61 million $ 93,306
Jun 24, 2025 $ 0.0238
+29.05%
$ 9.98 million $ 105,551
Jun 23, 2025 $ 0.0185
+6.03%
$ 7.74 million $ 69,161
Jun 22, 2025 $ 0.0174
-2.95%
$ 7.3 million $ 65,402
Jun 21, 2025 $ 0.0179
-2.02%
$ 7.52 million $ 77,521
Jun 20, 2025 $ 0.0183
+4.80%
$ 7.68 million $ 109,319
Jun 19, 2025 $ 0.0175
-9.98%
$ 7.33 million $ 151,413
Jun 18, 2025 $ 0.0192
-9.28%
$ 8.07 million $ 152,358
Jun 17, 2025 $ 0.0212
-0.33%
$ 8.89 million $ 78,105
Jun 16, 2025 $ 0.0213
+1.00%
$ 8.92 million $ 122,242
Jun 15, 2025 $ 0.0211
-0.57%
$ 8.83 million $ 116,183
Jun 14, 2025 $ 0.0212
-4.89%
$ 8.88 million $ 118,520
Jun 13, 2025 $ 0.0222
-2.72%
$ 9.31 million $ 118,236
Jun 12, 2025 $ 0.0228
+0.93%
$ 9.56 million $ 117,258
Jun 11, 2025 $ 0.0226
-10.71%
$ 9.47 million $ 119,328
Jun 10, 2025 $ 0.0252
+24.41%
$ 10.55 million $ 141,935
Jun 9, 2025 $ 0.0202
-4.08%
$ 8.48 million $ 115,978
Jun 8, 2025 $ 0.0211
-5.04%
$ 8.84 million $ 83,193
Jun 7, 2025 $ 0.0222
-2.24%
$ 9.31 million $ 73,545
Jun 6, 2025 $ 0.0227
+16.86%
$ 9.53 million $ 111,403
Jun 5, 2025 $ 0.0194
-15.21%
$ 8.15 million $ 157,413
Jun 4, 2025 $ 0.0238
-28.25%
$ 10 million $ 250,058
Jun 3, 2025 $ 0.0332
+1.40%
$ 13.93 million $ 125,070
Jun 2, 2025 $ 0.0327
+2.73%
$ 13.7 million $ 71,621
Jun 1, 2025 $ 0.0317
+8.46%
$ 13.27 million $ 109,281
May 31, 2025 $ 0.0292
+3.22%
$ 12.24 million $ 114,490
May 30, 2025 $ 0.0283
-8.59%
$ 11.86 million $ 110,992
May 29, 2025 $ 0.031
+0.52%
$ 12.99 million $ 105,655
May 28, 2025 $ 0.0308
-4.02%
$ 12.92 million $ 117,772
May 27, 2025 $ 0.0321
-0.43%
$ 13.46 million $ 112,535
May 26, 2025 $ 0.0323
+3.30%
$ 13.52 million $ 128,032
May 25, 2025 $ 0.0315
+2.28%
$ 13.19 million $ 113,505
May 24, 2025 $ 0.0308
-6.79%
$ 12.89 million $ 115,180
May 23, 2025 $ 0.033
+5.37%
$ 13.82 million $ 99,098
May 22, 2025 $ 0.0293
-1.78%
$ 12.27 million $ 59,414
May 21, 2025 $ 0.0298
-2.07%
$ 12.49 million $ 34,964
May 20, 2025 $ 0.0304
-5.88%
$ 12.74 million $ 100,233
May 19, 2025 $ 0.0321
-0.37%
$ 13.45 million $ 87,232
May 18, 2025 $ 0.0322
-1.35%
$ 13.5 million $ 54,274
May 17, 2025 $ 0.0326
+6.08%
$ 13.69 million $ 59,483
May 16, 2025 $ 0.0307
-2.20%
$ 12.88 million $ 50,289
May 15, 2025 $ 0.0314
-3.79%
$ 13.17 million $ 36,001
May 14, 2025 $ 0.0324
-11.33%
$ 13.59 million $ 80,105
May 13, 2025 $ 0.0366
-5.17%
$ 15.33 million $ 106,723
May 12, 2025 $ 0.0384
+11.41%
$ 16.08 million $ 99,685
May 11, 2025 $ 0.0346
+6.26%
$ 14.52 million $ 52,387
May 10, 2025 $ 0.0326
+5.03%
$ 13.66 million $ 37,515
May 9, 2025 $ 0.031
-5.30%
$ 13 million $ 44,978