WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0215
+0.00%
$ 9.01 million $ 11,817
Apr 5, 7 AM $ 0.0215
+0.05%
$ 9.01 million $ 11,857
Apr 5, 6 AM $ 0.0222
-0.71%
$ 9.32 million $ 11,897
Apr 5, 5 AM $ 0.0224
+0.86%
$ 9.39 million $ 11,412
Apr 5, 4 AM $ 0.0222
+0.36%
$ 9.31 million $ 10,864
Apr 5, 3 AM $ 0.0221
-1.60%
$ 9.27 million $ 10,702
Apr 5, 2 AM $ 0.0221
-1.65%
$ 9.27 million $ 10,741
Apr 5, 1 AM $ 0.0225
+1.63%
$ 9.43 million $ 12,360
Apr 5, 12 AM $ 0.0221
+1.56%
$ 9.28 million $ 12,198
Apr 4, 11 PM $ 0.0218
+0.60%
$ 9.13 million $ 11,682
Apr 4, 10 PM $ 0.0217
+3.39%
$ 9.08 million $ 11,251
Apr 4, 9 PM $ 0.0209
-2.06%
$ 8.78 million $ 10,795
Apr 4, 8 PM $ 0.0214
+3.03%
$ 8.97 million $ 10,567
Apr 4, 7 PM $ 0.0208
+0.00%
$ 8.7 million $ 10,343
Apr 4, 6 PM $ 0.0211
+0.00%
$ 8.83 million $ 10,247
Apr 4, 5 PM $ 0.0211
+1.40%
$ 8.83 million $ 10,224
Apr 4, 4 PM $ 0.0208
-1.42%
$ 8.71 million $ 10,326
Apr 4, 3 PM $ 0.0211
+1.20%
$ 8.84 million $ 10,377
Apr 4, 2 PM $ 0.0208
-2.53%
$ 8.73 million $ 10,358
Apr 4, 1 PM $ 0.0214
-2.51%
$ 8.96 million $ 10,416
Apr 4, 12 PM $ 0.0216
-0.55%
$ 9.06 million $ 10,058
Apr 4, 11 AM $ 0.0217
+0.00%
$ 9.11 million $ 10,219
Apr 4, 10 AM $ 0.0217
-0.87%
$ 9.11 million $ 10,042
Apr 4, 9 AM $ 0.0219
-1.97%
$ 9.19 million $ 10,094
Apr 4, 8 AM $ 0.0224
+1.82%
$ 9.38 million $ 10,087
Apr 4, 7 AM $ 0.022
-1.79%
$ 9.21 million $ 10,269
Apr 4, 6 AM $ 0.0224
+0.00%
$ 9.38 million $ 10,237
Apr 4, 5 AM $ 0.0224
-0.53%
$ 9.38 million $ 10,291
Apr 4, 4 AM $ 0.0225
+2.37%
$ 9.43 million $ 9,983
Apr 4, 3 AM $ 0.022
-1.83%
$ 9.21 million $ 10,100
Apr 4, 2 AM $ 0.0224
+4.19%
$ 9.38 million $ 10,004
Apr 4, 1 AM $ 0.0215
+2.24%
$ 9 million $ 8,488
Apr 4, 12 AM $ 0.021
+0.00%
$ 8.81 million $ 8,759
Apr 3, 11 PM $ 0.021
+0.00%
$ 8.81 million $ 9,086
Apr 3, 10 PM $ 0.021
+0.05%
$ 8.81 million $ 9,492
Apr 3, 9 PM $ 0.021
-0.14%
$ 8.8 million $ 9,901
Apr 3, 8 PM $ 0.021
+0.00%
$ 8.82 million $ 10,058
Apr 3, 7 PM $ 0.021
+0.14%
$ 8.82 million $ 9,978
Apr 3, 6 PM $ 0.021
-2.05%
$ 8.8 million $ 10,131
Apr 3, 5 PM $ 0.0214
+1.42%
$ 8.99 million $ 10,122
Apr 3, 4 PM $ 0.0211
-0.28%
$ 8.86 million $ 10,067
Apr 3, 3 PM $ 0.0212
-0.14%
$ 8.89 million $ 9,980
Apr 3, 2 PM $ 0.0212
+1.14%
$ 8.9 million $ 10,155
Apr 3, 1 PM $ 0.021
-0.24%
$ 8.8 million $ 10,057
Apr 3, 12 PM $ 0.021
-1.08%
$ 8.82 million $ 10,056
Apr 3, 11 AM $ 0.0213
+0.38%
$ 8.92 million $ 9,927
Apr 3, 10 AM $ 0.0212
+0.95%
$ 8.88 million $ 9,985
Apr 3, 9 AM $ 0.021
-0.76%
$ 8.8 million $ 9,814
Apr 3, 8 AM $ 0.0211
+1.73%
$ 8.87 million $ 9,904
Apr 3, 7 AM $ 0.0208
+0.39%
$ 8.71 million $ 10,104