Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.0235
+0.21%
$9.86 million $1,267
Oct 4, 11 PM $0.0235
-0.42%
$9.84 million $1,175
Oct 4, 10 PM $0.0236
+1.55%
$9.88 million $1,161
Oct 4, 9 PM $0.0232
-0.17%
$9.73 million $1,066
Oct 4, 8 PM $0.0232
+0.00%
$9.75 million $1,202
Oct 4, 7 PM $0.0232
+0.00%
$9.75 million $2,088
Oct 4, 6 PM $0.0232
+0.00%
$9.75 million $2,088
Oct 4, 5 PM $0.0232
+0.00%
$9.75 million $2,100
Oct 4, 4 PM $0.0232
+0.00%
$9.75 million $2,100
Oct 4, 3 PM $0.0232
+0.00%
$9.75 million $2,100
Oct 4, 2 PM $0.0232
+0.00%
$9.75 million $2,100
Oct 4, 1 PM $0.0232
+0.00%
$9.75 million $2,100
Oct 4, 12 PM $0.0232
+0.00%
$9.75 million $2,111
Oct 4, 11 AM $0.0232
+0.00%
$9.75 million $2,117
Oct 4, 10 AM $0.0232
+0.00%
$9.75 million $2,162
Oct 4, 9 AM $0.0232
+0.00%
$9.75 million $2,163
Oct 4, 8 AM $0.0232
+0.00%
$9.75 million $2,198
Oct 4, 7 AM $0.0232
-3.53%
$9.75 million $2,198
Oct 4, 6 AM $0.0241
+3.08%
$10.1 million $2,200
Oct 4, 5 AM $0.0234
+1.21%
$9.8 million $2,133
Oct 4, 4 AM $0.0231
+0.00%
$9.68 million $2,127
Oct 4, 3 AM $0.0231
+0.00%
$9.68 million $2,127
Oct 4, 2 AM $0.0231
+0.00%
$9.68 million $2,127
Oct 4, 1 AM $0.0231
-1.24%
$9.68 million $2,191
Oct 4, 12 AM $0.0234
+0.00%
$9.8 million $1,262
Oct 3, 11 PM $0.0234
+0.00%
$9.8 million $1,317
Oct 3, 10 PM $0.0234
+0.00%
$9.8 million $1,317
Oct 3, 9 PM $0.0234
-1.14%
$9.8 million $1,323
Oct 3, 8 PM $0.0237
+3.18%
$9.92 million $1,267
Oct 3, 7 PM $0.0229
+0.00%
$9.61 million $380
Oct 3, 6 PM $0.0229
-1.76%
$9.61 million $380
Oct 3, 5 PM $0.0233
+0.00%
$9.78 million $1,469
Oct 3, 4 PM $0.0233
+0.00%
$9.78 million $1,469
Oct 3, 3 PM $0.0233
+0.00%
$9.78 million $1,503
Oct 3, 2 PM $0.0233
+0.00%
$9.78 million $1,508
Oct 3, 1 PM $0.0233
+0.00%
$9.78 million $1,510
Oct 3, 12 PM $0.0233
+0.17%
$9.78 million $1,611
Oct 3, 11 AM $0.0233
-0.77%
$9.77 million $1,605
Oct 3, 10 AM $0.0235
+2.18%
$9.84 million $1,574
Oct 3, 9 AM $0.023
-0.35%
$9.63 million $1,573
Oct 3, 8 AM $0.0231
+0.00%
$9.67 million $1,538
Oct 3, 7 AM $0.0231
+0.00%
$9.67 million $1,538
Oct 3, 6 AM $0.0231
+0.00%
$9.67 million $1,587
Oct 3, 5 AM $0.0231
+0.00%
$9.67 million $1,591
Oct 3, 4 AM $0.0231
+0.00%
$9.67 million $1,592
Oct 3, 3 AM $0.0231
+0.00%
$9.67 million $1,592
Oct 3, 2 AM $0.0231
+0.00%
$9.67 million $1,603
Oct 3, 1 AM $0.0231
+0.00%
$9.67 million $1,540
Oct 3, 12 AM $0.0231
-2.49%
$9.67 million $1,540
Oct 2, 11 PM $0.0237
+0.00%
$9.91 million $1,485