WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0192
-0.26%
$ 8.06 million $ 1,543
Jul 4, 6 PM $ 0.0193
+0.00%
$ 8.08 million $ 1,539
Jul 4, 5 PM $ 0.0193
+0.00%
$ 8.08 million $ 1,539
Jul 4, 4 PM $ 0.0193
+0.00%
$ 8.08 million $ 1,539
Jul 4, 3 PM $ 0.0193
+0.31%
$ 8.08 million $ 1,539
Jul 4, 2 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,382
Jul 4, 1 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,414
Jul 4, 12 PM $ 0.0192
+0.00%
$ 8.05 million $ 1,508
Jul 4, 11 AM $ 0.0192
+0.00%
$ 8.05 million $ 1,602
Jul 4, 10 AM $ 0.0192
+0.00%
$ 8.05 million $ 1,632
Jul 4, 9 AM $ 0.0192
-0.05%
$ 8.05 million $ 1,632
Jul 4, 8 AM $ 0.0192
+0.00%
$ 8.06 million $ 1,567
Jul 4, 7 AM $ 0.0192
-0.31%
$ 8.06 million $ 2,338
Jul 4, 6 AM $ 0.0193
-0.10%
$ 8.08 million $ 2,210
Jul 4, 5 AM $ 0.0193
+0.36%
$ 8.09 million $ 1,802
Jul 4, 4 AM $ 0.0192
-2.04%
$ 8.06 million $ 1,458
Jul 4, 3 AM $ 0.0196
+0.00%
$ 8.23 million $ 1,449
Jul 4, 2 AM $ 0.0196
+1.24%
$ 8.23 million $ 1,578
Jul 4, 1 AM $ 0.0194
+1.04%
$ 8.13 million $ 1,547
Jul 4, 12 AM $ 0.0192
+0.00%
$ 8.04 million $ 1,173
Jul 3, 11 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,173
Jul 3, 10 PM $ 0.0192
+0.05%
$ 8.04 million $ 1,173
Jul 3, 9 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,164
Jul 3, 8 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,164
Jul 3, 7 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,164
Jul 3, 6 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,164
Jul 3, 5 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,192
Jul 3, 4 PM $ 0.0192
+0.00%
$ 8.04 million $ 1,192
Jul 3, 3 PM $ 0.0192
+0.10%
$ 8.04 million $ 1,207
Jul 3, 2 PM $ 0.0192
+2.90%
$ 8.03 million $ 1,203
Jul 3, 1 PM $ 0.0186
+0.00%
$ 7.8 million $ 1,188
Jul 3, 12 PM $ 0.0186
-0.21%
$ 7.8 million $ 1,325
Jul 3, 11 AM $ 0.0187
-2.76%
$ 7.82 million $ 1,230
Jul 3, 10 AM $ 0.0192
+0.00%
$ 8.04 million $ 1,201
Jul 3, 9 AM $ 0.0192
+0.00%
$ 8.04 million $ 1,201
Jul 3, 8 AM $ 0.0192
+0.21%
$ 8.04 million $ 1,201
Jul 3, 7 AM $ 0.0192
+0.00%
$ 8.03 million $ 430
Jul 3, 6 AM $ 0.0192
+0.31%
$ 8.03 million $ 456
Jul 3, 5 AM $ 0.0191
+0.00%
$ 8 million $ 484
Jul 3, 4 AM $ 0.0191
-0.83%
$ 8 million $ 484
Jul 3, 3 AM $ 0.0192
-2.88%
$ 8.07 million $ 617
Jul 3, 2 AM $ 0.0198
+0.00%
$ 8.31 million $ 526
Jul 3, 1 AM $ 0.0198
+0.00%
$ 8.31 million $ 528
Jul 3, 12 AM $ 0.0198
+0.00%
$ 8.31 million $ 550
Jul 2, 11 PM $ 0.0198
+0.00%
$ 8.31 million $ 579
Jul 2, 10 PM $ 0.0198
+0.00%
$ 8.31 million $ 579
Jul 2, 9 PM $ 0.0198
+0.00%
$ 8.31 million $ 579
Jul 2, 8 PM $ 0.0198
+0.00%
$ 8.31 million $ 579
Jul 2, 7 PM $ 0.0198
+0.00%
$ 8.31 million $ 579
Jul 2, 6 PM $ 0.0198
+4.26%
$ 8.31 million $ 593